Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Firecoin FIRE | US$0,7080 | -1,93% | 111,90% | US$69.678 | US$31,61 | 98.412 FIRE |
| 552 |  WORM WORM | US$0,002308 | 53,57% | -35,28% | US$67.765 | US$265,07 | 29.354.903 WORM |
| 553 |  KushCoin KUSH | US$0,01233 | 8,10% | 2,06% | US$66.675 | US$264,68 | 5.407.579 KUSH |
| 554 |  Kittehcoin MEOW | US$0,000002533 | -11,73% | -33,11% | US$60.547 | US$122,82 | 23.905.669.976 MEOW |
| 555 |  Gapcoin GAP | US$0,005408 | -4,09% | -9,77% | US$59.678 | US$13,61 | 11.035.178 GAP |
| 556 |  Dreamcoin DRM | US$0,02441 | -2,92% | -2,67% | US$59.588 | US$9,96 | 2.441.191 DRM |
| 557 |  Eryllium ERY | US$0,01300 | -7,39% | -27,33% | US$58.864 | US$322,15 | 4.528.509 ERY |
| 558 |  Universal Currency UNIT | US$0,004499 | -63,11% | -64,08% | US$58.700 | US$75,49 | 13.046.431 UNIT |
| 559 |  Putin Classic PUTIC | US$0,001714 | -9,86% | -45,48% | US$58.486 | US$26,18 | 34.132.263 PUTIC |
| 560 |  CCMiner CCM100 | US$0,02367 | -11,77% | 1,76% | US$58.421 | US$29,87 | 2.468.409 CCM100 |
| 561 |  Impact IMX | US$0,0005318 | 72,01% | 185,72% | US$58.167 | US$65,53 | 109.379.516 IMX |
| 562 |  Eternity ENT | US$0,01705 | 0,30% | -28,88% | US$57.091 | US$67,64 | 3.348.154 ENT |
| 563 |  Acoin ACOIN | US$0,04672 | -0,99% | -5,26% | US$57.007 | US$14,11 | 1.220.085 ACOIN |
| 564 |  Photon PHO | US$0,000003101 | -25,67% | -50,50% | US$56.436 | US$44,82 | 18.197.695.209 PHO |
| 565 |  Artex Coin ATX | US$0,003000 | -13,85% | -13,05% | US$56.191 | US$65,66 | 18.730.705 ATX |
| 566 |  GravityCoin GXX | US$0,03707 | -12,99% | 0,53% | US$51.277 | US$79,85 | 1.383.100 GXX |
| 567 |  Spots SPT | US$0,002219 | 15,05% | -33,77% | US$49.721 | US$108,47 | 22.406.021 SPT |
| 568 |  Philosopher Stones PHS | US$0,02034 | -4,05% | -14,93% | US$49.413 | US$315,68 | 2.429.219 PHS |
| 569 |  SatoshiMadness MAD | US$0,00002436 | -2,92% | -2,48% | US$48.738 | US$1,83 | 2.000.683.485 MAD |
| 570 |  RevolverCoin XRE | US$0,002222 | -0,56% | 12,60% | US$48.581 | US$16,24 | 21.862.906 XRE |
| 571 |  PopularCoin POP | US$0,00001434 | -7,93% | -54,86% | US$48.055 | US$17,77 | 3.350.714.589 POP |
| 572 |  PayCon CON | US$0,002049 | 22,68% | 78,80% | US$47.203 | US$54,95 | 23.042.604 CON |
| 573 |  PlatinumBAR XPTX | US$0,2436 | -6,84% | 44,56% | US$46.611 | US$23,92 | 191.340 XPTX |
| 574 |  Halcyon HAL | US$0,009647 | 9,84% | 12,14% | US$45.705 | US$2,21 | 4.737.824 HAL |
| 575 |  BumbaCoin BUMBA | US$0,001998 | -3,76% | -15,77% | US$43.971 | US$121,32 | 22.012.316 BUMBA |
| 576 |  ZetaMicron ZMC | US$0,00007140 | 15,39% | -49,06% | US$42.862 | US$40,55 | 600.344.291 ZMC |
| 577 |  Argentum ARG | US$0,005603 | -3,80% | -42,62% | US$42.829 | US$27,49 | 7.644.043 ARG |
| 578 |  AquariusCoin ARCO | US$0,03373 | 18,44% | 11,24% | US$42.326 | US$130,36 | 1.254.896 ARCO |
| 579 |  NevaCoin NEVA | US$0,02203 | 9,85% | 17,61% | US$42.059 | US$206,25 | 1.908.855 NEVA |
| 580 |  Cannation CNNC | US$0,01654 | 0,82% | -30,49% | US$40.736 | US$204,45 | 2.462.895 CNNC |
| 581 |  PX PX | US$0,0004998 | 0,00% | -2,67% | US$39.887 | US$0,2559 | 79.810.501 PX |
| 582 |  PonziCoin PONZI | US$0,04629 | -17,92% | -19,21% | US$39.856 | US$10,33 | 861.099 PONZI |
| 583 |  Allion ALL | US$0,006354 | -31,04% | -29,17% | US$39.392 | US$62,83 | 6.199.359 ALL |
| 584 |  Prime-XI PXI | US$0,002493 | 5,78% | 5,67% | US$37.868 | US$47,76 | 15.188.390 PXI |
| 585 |  RonPaulCoin RPC | US$0,04669 | 38,80% | 13,59% | US$37.637 | US$325,90 | 806.155 RPC |
| 586 |  Evil Coin EVIL | US$0,001733 | 18,79% | 1,12% | US$36.430 | US$274,57 | 21.020.383 EVIL |
| 587 |  B3Coin KB3 | US$0,1139 | 26,61% | 73,63% | US$36.177 | US$170,75 | 317.512 KB3 |
| 588 |  BlazeCoin BLZ | US$0,00005877 | -9,00% | -24,32% | US$35.766 | US$15,07 | 608.557.394 BLZ |
| 589 |  SecretCoin SCRT | US$0,008380 | -5,66% | -5,54% | US$35.436 | US$51,25 | 4.228.672 SCRT |
| 590 |  MindCoin MND | US$0,002801 | -7,73% | 43,37% | US$35.149 | US$18,29 | 12.546.625 MND |
| 591 |  Money $$$ | US$0,0007605 | 23,23% | -15,51% | US$34.898 | US$156,42 | 45.887.218 $$$ |
| 592 |  X-Coin XCO | US$0,002810 | -3,65% | -3,87% | US$34.796 | US$0,2810 | 12.384.976 XCO |
| 593 |  Debitcoin DBTC | US$0,001921 | -31,04% | -61,65% | US$34.561 | US$364,41 | 17.995.409 DBTC |
| 594 |  Unrealcoin URC | US$0,004848 | 1,68% | 20,54% | US$34.053 | US$2,15 | 7.024.402 URC |
| 595 |  Dobbscoin BOB | US$0,006684 | -6,86% | -22,65% | US$33.824 | US$21,49 | 5.060.382 BOB |
| 596 |  Cypher CYP | US$0,005262 | -2,46% | 0,00% | US$33.493 | US$1,17 | 6.365.285 CYP |
| 597 |  BeaverCoin BVC | US$0,01065 | -9,01% | -10,46% | US$33.191 | US$24,60 | 3.115.258 BVC |
| 598 |  AmsterdamCoin AMS | US$0,003383 | -2,30% | -12,63% | US$32.490 | US$23,02 | 9.603.707 AMS |
| 599 |  Zayedcoin ZYD | US$0,005117 | -7,81% | 78,52% | US$31.948 | US$60,60 | 6.243.840 ZYD |
| 600 |  CryptoWorldX Token CWXT | US$0,0005736 | -1,62% | -3,99% | US$31.887 | US$12,54 | 55.593.820 CWXT |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.