Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elementrem ELE | US$0,01340 | 6,80% | -9,74% | US$335.856 | US$706,00 | 25.061.720 ELE |
| 352 |  Deutsche eMark DEM | US$0,01157 | -2,27% | -23,75% | US$321.552 | US$2.148,64 | 27.793.416 DEM |
| 353 |  NetCoin NET | US$0,0004074 | -16,78% | -29,27% | US$320.686 | US$1.394,51 | 787.126.712 NET |
| 354 |  Triangles TRI | US$4,38 | 27,17% | 253,14% | US$319.614 | US$3.993,19 | 72.891 TRI |
| 355 |  Neutron NTRN | US$0,01102 | -12,96% | -38,07% | US$318.883 | US$1.025,77 | 28.934.338 NTRN |
| 356 |  GoldBlocks GB | US$0,02116 | -1,69% | 33,21% | US$315.926 | US$1.822,71 | 14.927.552 GB |
| 357 |  Neuro NRO | US$0,02825 | -3,49% | -4,78% | US$309.386 | US$4.669,67 | 10.952.115 NRO |
| 358 |  Bitstar BITS | US$0,01318 | 10,59% | -2,72% | US$304.169 | US$1.196,75 | 23.079.737 BITS |
| 359 |  WavesGo WGO | US$0,1342 | -26,51% | 38,28% | US$301.622 | US$21.655,10 | 2.247.000 WGO |
| 360 |  GlobalToken GLT | US$0,01492 | 14,21% | 329,12% | US$294.674 | US$88.362,02 | 19.754.500 GLT |
| 361 |  Piggycoin PIGGY | US$0,0005908 | -2,63% | -11,31% | US$285.929 | US$2.083,32 | 483.968.050 PIGGY |
| 362 |  Pascal Lite PASL | US$0,1209 | -22,33% | 2,38% | US$277.048 | US$3.990,73 | 2.291.600 PASL |
| 363 |  Pesobit PSB | US$0,008401 | -13,85% | 1,88% | US$275.556 | US$1.706,48 | 32.800.684 PSB |
| 364 |  Condensate RAIN | US$0,007488 | -3,33% | -3,29% | US$269.031 | US$8.962,29 | 35.930.473 RAIN |
| 365 |  Rubies RBIES | US$0,02480 | 3,02% | -16,20% | US$258.234 | US$1.341,69 | 10.413.337 RBIES |
| 366 |  Advanced Technology Coin ARC | US$0,01073 | -15,61% | -58,62% | US$253.513 | US$3.350,29 | 23.630.759 ARC |
| 367 |  bitBTC BITBTC | US$2.516,16 | -2,07% | -3,59% | US$251.402 | US$77.541,23 | 100 BITBTC |
| 368 |  Fantasy Cash FANS | US$0,06090 | 213,73% | 0,00% | US$242.000 | US$41.093,35 | 3.973.875 FANS |
| 369 |  QubitCoin Q2C | US$0,0009013 | -37,02% | 77,39% | US$223.301 | US$13.905,53 | 247.743.874 Q2C |
| 370 |  Newbium NEWB | US$0,009257 | -3,87% | -7,61% | US$222.168 | US$5.981,75 | 24.000.000 NEWB |
| 371 |  Francs FRN | US$0,06201 | 4,92% | 57,16% | US$218.403 | US$2.655,86 | 3.521.880 FRN |
| 372 |  Kurrent KURT | US$0,02166 | -10,82% | 38,60% | US$214.856 | US$3.145,29 | 9.919.485 KURT |
| 373 |  Elcoin EL | US$0,01894 | -9,96% | -19,06% | US$212.287 | US$890,74 | 11.208.967 EL |
| 374 |  Master Swiscoin MSCN | US$0,01962 | -8,67% | -15,10% | US$212.065 | US$5.697,48 | 10.809.150 MSCN |
| 375 |  Zero ZER | US$0,2261 | -26,23% | -29,71% | US$207.955 | US$4.637,05 | 919.800 ZER |
| 376 |  Torcoin TOR | US$0,7045 | -17,21% | -3,87% | US$207.125 | US$2.298,03 | 294.024 TOR |
| 377 |  HOdlcoin HODL | US$0,001998 | -16,92% | -41,20% | US$201.604 | US$537,94 | 100.925.010 HODL |
| 378 |  Sumokoin SUMO | US$0,3215 | 23,30% | 23,67% | US$201.021 | US$7.349,07 | 625.223 SUMO |
| 379 |  NuBits USNBT | US$0,9963 | 2,22% | 3,20% | US$196.053 | US$207.817 | 196.772 USNBT |
| 380 |  HoboNickels HBN | US$0,003752 | -10,50% | 51,48% | US$191.908 | US$540,30 | 51.154.671 HBN |
| 381 |  TEKcoin TEK | US$0,0001348 | -9,03% | -23,24% | US$190.608 | US$1.663,85 | 1.414.054.562 TEK |
| 382 |  Asiadigicoin ADCN | US$0,007521 | -13,87% | -29,22% | US$187.511 | US$1.640,36 | 24.931.054 ADCN |
| 383 |  DIBCOIN DIBC | US$0,03612 | -26,55% | -74,92% | US$180.610 | US$1.274,61 | 5.000.000 DIBC |
| 384 |  bitSilver BITSILVER | US$16,77 | -6,36% | -6,30% | US$180.547 | US$6.475,77 | 10.764 BITSILVER |
| 385 |  Bitcore BTX | US$1,25 | -1,13% | 14,31% | US$172.522 | US$3.156,21 | 138.492 BTX |
| 386 |  PRCoin PRC | US$0,01587 | -8,31% | -26,49% | US$162.982 | US$26.824,53 | 10.267.400 PRC |
| 387 |  Quatloo QTL | US$0,02163 | -18,98% | -25,29% | US$162.147 | US$11.958,42 | 7.497.578 QTL |
| 388 |  LiteBar LTB | US$0,2388 | -45,10% | -38,04% | US$159.308 | US$950,06 | 667.207 LTB |
| 389 |  8Bit 8BIT | US$0,1358 | -22,86% | -8,09% | US$158.081 | US$12.215,12 | 1.164.415 8BIT |
| 390 |  KiloCoin KLC | US$0,0008039 | 5,79% | 31,26% | US$157.803 | US$1.105,07 | 196.297.971 KLC |
| 391 |  Experience Points XP | US$0,000001648 | -40,81% | -81,43% | US$152.796 | US$8.140,19 | 92.738.509.098 XP |
| 392 |  Phoenixcoin PXC | US$0,002559 | -17,14% | -10,19% | US$149.650 | US$1.003,50 | 58.472.950 PXC |
| 393 |  GAIA GAIA | US$0,005920 | 9,22% | -1,44% | US$142.671 | US$617,74 | 24.101.381 GAIA |
| 394 |  QuazarCoin QCN | US$0,02436 | -12,42% | -16,46% | US$141.735 | US$7.434,45 | 5.818.230 QCN |
| 395 |  DigitalPrice DP | US$0,006146 | -38,84% | -46,86% | US$140.411 | US$1.416,15 | 22.845.004 DP |
| 396 |  GameUnits UNITS | US$0,03920 | -4,55% | -0,48% | US$136.142 | US$4.544,75 | 3.472.983 UNITS |
| 397 |  bitEUR BITEUR | US$1,14 | -0,66% | 1,40% | US$129.812 | US$25.325,01 | 113.856 BITEUR |
| 398 |  bitGold BITGOLD | US$1.260,39 | -6,65% | -7,31% | US$125.050 | US$9.623,67 | 99 BITGOLD |
| 399 |  DigiCube CUBE | US$0,00004884 | -14,30% | -52,80% | US$118.644 | US$4.182,16 | 2.429.126.009 CUBE |
| 400 |  CacheCoin CACH | US$0,02918 | -17,17% | -52,19% | US$114.443 | US$1.150,92 | 3.921.445 CACH |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.