Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Miners' Reward Token MRT | US$0,1148 | 30,73% | 0,00% | US$1.148.151 | US$5.918,44 | 10.000.000 MRT |
| 302 |  Influxcoin INFX | US$0,6570 | 5,91% | -10,21% | US$1.099.399 | US$40.078,15 | 1.673.383 INFX |
| 303 |  Sexcoin SXC | US$0,008661 | -17,23% | 51,89% | US$1.065.355 | US$10.143,89 | 123.011.714 SXC |
| 304 |  Uniform Fiscal Object UFO | US$0,0003167 | -15,71% | 36,03% | US$1.050.212 | US$11.826,70 | 3.316.245.012 UFO |
| 305 |  Canada eCoin CDN | US$0,01073 | 5,58% | -13,06% | US$1.045.676 | US$1.880,83 | 97.415.544 CDN |
| 306 |  Fastcoin FST | US$0,008223 | 3,89% | -40,35% | US$1.042.343 | US$44.329,59 | 126.764.507 FST |
| 307 |  Tokes TKS | US$1,56 | -12,32% | 30,78% | US$1.010.297 | US$42.406,38 | 647.624 TKS |
| 308 |  Colossuscoin V2 CV2 | US$0,00004518 | 15,78% | 15,56% | US$1.006.558 | US$89.596,40 | 22.279.065.230 CV2 |
| 309 |  NuShares NSR | US$0,0003693 | -13,30% | -17,35% | US$997.825 | US$4.880,04 | 2.702.268.334 NSR |
| 310 |  HiCoin XHI | US$0,004796 | 0,10% | -1,25% | US$909.953 | US$94.062,94 | 189.729.990 XHI |
| 311 |  FujiCoin FJC | US$0,0008780 | -14,96% | -39,09% | US$872.080 | US$3.721,86 | 993.312.433 FJC |
| 312 |  BitBar BTB | US$25,57 | -10,69% | 11,97% | US$842.962 | US$834,63 | 32.968 BTB |
| 313 |  DT Token DRACO | US$0,009476 | -12,71% | 1,99% | US$842.333 | US$19.750,84 | 88.888.888 DRACO |
| 314 |  ChainCoin CHC | US$0,05513 | 2,39% | -31,82% | US$820.301 | US$4.867,90 | 14.880.086 CHC |
| 315 |  Virtacoinplus XVP | US$0,09011 | -5,21% | 122,48% | US$804.096 | US$1.521,35 | 8.923.608 XVP |
| 316 |  Veros VRS | US$0,008264 | 0,57% | -30,92% | US$792.902 | US$3.314,58 | 95.951.145 VRS |
| 317 |  Dinastycoin DCY | US$0,0006653 | 81,67% | 0,00% | US$789.910 | US$2.506,85 | 1.187.264.163 DCY |
| 318 |  Yocoin YOC | US$0,007246 | -8,25% | -10,27% | US$765.349 | US$79.912,06 | 105.618.830 YOC |
| 319 |  iTicoin ITI | US$22,64 | -2,28% | 10,30% | US$724.511 | US$73.968,45 | 32.000 ITI |
| 320 |  Karbo KRB | US$0,1919 | -7,28% | -12,44% | US$716.888 | US$15.901,24 | 3.735.890 KRB |
| 321 |  Crave CRAVE | US$0,5657 | 19,33% | 43,86% | US$707.014 | US$730,86 | 1.249.695 CRAVE |
| 322 |  Centurion CNT | US$0,02598 | -5,74% | 4,82% | US$688.981 | US$8.774,08 | 26.514.704 CNT |
| 323 |  iDice ICE | US$0,4526 | -12,46% | 0,00% | US$686.535 | US$3.120,62 | 1.516.954 ICE |
| 324 |  BlueCoin BLU | US$0,001174 | -6,63% | -9,69% | US$674.685 | US$750,97 | 574.683.675 BLU |
| 325 |  Unitus UIS | US$0,01363 | -4,04% | 3,26% | US$637.817 | US$140.134 | 46.785.866 UIS |
| 326 |  Terracoin TRC | US$0,03111 | -13,47% | -16,76% | US$635.656 | US$2.346,20 | 20.431.560 TRC |
| 327 |  HappyPay HPAY | US$0,05502 | -22,88% | -27,98% | US$634.763 | US$934,56 | 11.536.430 HPAY |
| 328 |  Trollcoin TROLL | US$0,001130 | -12,24% | -10,85% | US$627.454 | US$2.243,54 | 555.462.328 TROLL |
| 329 |  BunnyCoin BUN | US$0,000005988 | -14,46% | -32,31% | US$608.296 | US$4.646,22 | 101.577.463.889 BUN |
| 330 |  Woodcoin LOG | US$0,07303 | -22,16% | -26,91% | US$586.833 | US$1.049,99 | 8.035.193 LOG |
| 331 |  GCN Coin GCN | US$0,000004169 | -4,54% | -2,06% | US$583.840 | US$1.246,43 | 140.043.710.000 GCN |
| 332 |  Bytecent BYC | US$0,3421 | -6,04% | 31,39% | US$567.198 | US$26.165,07 | 1.658.131 BYC |
| 333 |  Capricoin CPC | US$0,5687 | -2,99% | 14,10% | US$562.453 | US$163.739 | 989.021 CPC |
| 334 |  ProCurrency PROC | US$0,1931 | -3,95% | -12,44% | US$543.566 | US$1.860,78 | 2.815.205 PROC |
| 335 |  GoldPieces GP | US$0,4315 | 1,00% | 1,00% | US$526.491 | US$65.368,70 | 1.220.161 GP |
| 336 |  Netko NETKO | US$0,1576 | -14,24% | 7,41% | US$487.484 | US$3.626,56 | 3.093.237 NETKO |
| 337 |  UnbreakableCoin UNB | US$0,2094 | -30,63% | 477,68% | US$476.941 | US$222.131 | 2.278.150 UNB |
| 338 |  CHNCoin CNC | US$0,01669 | -6,03% | -17,67% | US$475.774 | US$104.042 | 28.499.351 CNC |
| 339 |  NobleCoin NOBL | US$0,0001951 | -2,43% | -7,89% | US$447.588 | US$3.790,74 | 2.293.922.884 NOBL |
| 340 |  42-coin 42 | US$10.371,77 | -17,89% | -36,44% | US$435.614 | US$1.513,71 | 42 42 |
| 341 |  ShadowCash SDC | US$0,06370 | -43,60% | -67,53% | US$425.257 | US$674,20 | 6.675.638 SDC |
| 342 |  BritCoin BRIT | US$0,01944 | -70,94% | 6,47% | US$413.479 | US$3.043,35 | 21.268.092 BRIT |
| 343 |  TrumpCoin TRUMP | US$0,06193 | -6,77% | -8,33% | US$405.040 | US$1.698,58 | 6.540.659 TRUMP |
| 344 |  Moin MOIN | US$0,05785 | -36,58% | -27,48% | US$404.567 | US$4.337,15 | 6.993.682 MOIN |
| 345 |  Bitcoin Planet BTPL | US$0,08089 | 34,81% | 0,00% | US$371.876 | US$722,02 | 4.597.220 BTPL |
| 346 |  Dotcoin DOT | US$0,001588 | -22,32% | -58,35% | US$366.386 | US$28.860,48 | 230.683.750 DOT |
| 347 |  PostCoin POST | US$0,02242 | -3,33% | -6,01% | US$355.795 | US$3.768,15 | 15.868.233 POST |
| 348 |  EcoCoin ECO | US$1,09 | 40,41% | -69,51% | US$347.949 | US$58.619,02 | 317.954 ECO |
| 349 |  Universe UNI | US$0,08864 | -29,68% | -10,15% | US$344.623 | US$1.601,39 | 3.887.973 UNI |
| 350 |  Zoin ZOI | US$0,03018 | -18,26% | 10,12% | US$343.892 | US$12.306,84 | 11.393.950 ZOI |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.