Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ratecoin XRA | US$0,001024 | 16,61% | 4,74% | US$109.844 | US$1.288,91 | 107.298.907 XRA |
| 402 |  KingN Coin KNC | US$49,98 | -36,54% | 0,00% | US$100.087 | US$4.321,46 | 2.003 KNC |
| 403 |  Jewels JWL | US$0,004926 | -5,02% | -4,04% | US$99.424 | US$8.361,51 | 20.181.630 JWL |
| 404 |  Cryptojacks CJ | US$0,0002420 | -6,82% | -19,91% | US$98.381 | US$736,84 | 406.568.581 CJ |
| 405 |  C-Bit XCT | US$0,0007064 | -8,56% | 8,44% | US$97.535 | US$3.053,72 | 138.064.500 XCT |
| 406 |  808Coin 808 | US$0,0003170 | 14,75% | 6,15% | US$93.497 | US$540,94 | 294.983.362 808 |
| 407 |  Global Cryptocurrency GCC | US$0,01133 | -14,33% | -45,66% | US$81.171 | US$6.261,42 | 7.165.391 GCC |
| 408 |  Linx LINX | US$0,04569 | -2,05% | -47,85% | US$81.042 | US$4.530,67 | 1.773.600 LINX |
| 409 |  PIECoin PIE | US$0,001054 | -27,01% | -6,43% | US$77.781 | US$503,60 | 73.786.559 PIE |
| 410 |  Freicoin FRC | US$0,002680 | -11,01% | -34,21% | US$75.052 | US$21.238,04 | 28.008.100 FRC |
| 411 |  Marijuanacoin MAR | US$0,07746 | -39,45% | -10,03% | US$70.560 | US$1.667,84 | 910.877 MAR |
| 412 |  OHM OHM | US$0,002475 | -17,74% | 65,27% | US$69.515 | US$2.175,20 | 28.086.337 OHM |
| 413 |  CoExistCoin COXST | US$0,002381 | 1,47% | -23,07% | US$64.628 | US$934,50 | 27.138.905 COXST |
| 414 |  Bitzeny ZNY | US$0,0008526 | -27,82% | 36,57% | US$64.470 | US$1.458,47 | 75.614.500 ZNY |
| 415 |  MojoCoin MOJO | US$0,005028 | -0,33% | -16,38% | US$60.673 | US$1.518,66 | 12.066.546 MOJO |
| 416 |  SpaceCoin SPACE | US$0,003121 | 26,55% | 27,12% | US$56.693 | US$577,89 | 18.165.758 SPACE |
| 417 |  Nullex NLX | US$0,001374 | -10,64% | 103,48% | US$55.618 | US$7.432,51 | 40.477.042 NLX |
| 418 |  ParallelCoin DUO | US$0,1842 | -49,00% | 88,72% | US$53.737 | US$828,75 | 291.736 DUO |
| 419 |  Honey HONEY | US$0,7782 | 80,89% | 98,35% | US$53.153 | US$780,07 | 68.306 HONEY |
| 420 |  AnarchistsPrime ACP | US$0,01159 | -97,54% | 41,53% | US$50.943 | US$6.136,66 | 4.394.874 ACP |
| 421 |  Chronos CRX | US$0,0006772 | -62,61% | 0,40% | US$49.927 | US$521,05 | 73.729.962 CRX |
| 422 |  CrevaCoin CREVA | US$0,001366 | -3,37% | -18,06% | US$49.705 | US$3.741,00 | 36.390.750 CREVA |
| 423 |  Ammo Reloaded AMMO | US$0,0006188 | -46,04% | -83,52% | US$48.126 | US$3.317,10 | 77.777.777 AMMO |
| 424 |  Unify UNIFY | US$0,007187 | -76,21% | 0,00% | US$42.942 | US$2.122,84 | 5.974.820 UNIFY |
| 425 |  MACRON MCRN | US$0,0001025 | 0,18% | -1,36% | US$41.162 | US$782,73 | 401.421.401 MCRN |
| 426 |  BitTokens BXT | US$0,07568 | 74,59% | 136,15% | US$40.410 | US$6.923,21 | 533.931 BXT |
| 427 |  BiosCrypto BIOS | US$0,001914 | -36,70% | 32,23% | US$39.685 | US$1.210,70 | 20.737.003 BIOS |
| 428 |  LevoPlus LVPS | US$0,06964 | -17,99% | -26,22% | US$33.463 | US$1.648,04 | 480.496 LVPS |
| 429 |  Wexcoin WEX | US$0,1765 | -26,53% | -42,70% | US$32.041 | US$4.394,33 | 181.569 WEX |
| 430 |  GBCGoldCoin GBC | US$0,002437 | -47,87% | -39,08% | US$27.686 | US$328.530 | 11.361.817 GBC |
| 431 |  Dollar International DOLLAR | US$0,03577 | -24,38% | -33,95% | US$26.290 | US$1.458,00 | 734.997 DOLLAR |
| 432 |  Rawcoin XRC | US$0,03201 | -21,97% | -52,75% | US$22.565 | US$905,70 | 704.882 XRC |
| 433 |  Abncoin ABN | US$0,2630 | 0,00% | 119,95% | US$17.803 | US$524,34 | 67.700 ABN |
| 434 |  High Voltage HVCO | US$0,008697 | 30,22% | 61,83% | US$12.994 | US$715,38 | 1.494.171 HVCO |
| 435 |  Argus ARGUS | US$0,01073 | 6,34% | 19,22% | US$12.327 | US$2.486,85 | 1.148.324 ARGUS |
| 436 |  Environ ENV | US$0,00004956 | -1,09% | -11,38% | US$6.499 | US$1.804,75 | 131.129.509 ENV |
| 437 |  PizzaCoin PIZZA | US$0,004260 | -15,89% | -15,17% | US$5.870 | US$37.841,92 | 1.377.917 PIZZA |
| 438 |  Onix ONX | US$0,006092 | -42,58% | 0,00% | US$4.939 | US$695,98 | 810.723 ONX |
| 439 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2436 | 21,34% | 70,23% | US$4.050 | US$2.203,69 | 16.627 XNG |
| 440 |  BOAT BOAT | US$0,0005423 | 35,91% | 28,32% | US$1.924 | US$801,71 | 3.547.845 BOAT |
| 441 |  PWR Coin PWR | US$0,00002436 | -2,97% | -2,48% | US$1.218 | US$538,10 | 49.983.870 PWR |
| 442 |  Digital Money Bits DMB | US$0,001807 | 13,17% | -71,21% | US$761 | US$989,76 | 421.300 DMB |
| 443 |  Jinn JINN | US$250,24 | 15,31% | 3,83% | US$14.689.889 | US$250,24 | 58.703 JINN |
| 444 |  Scotcoin SCOT | US$0,005648 | 0,00% | -45,55% | US$5.648.351 | US$311,20 | 1.000.000.000 SCOT |
| 445 |  Carboncoin CARBON | US$0,0001218 | -2,92% | 62,53% | US$1.874.781 | US$284,29 | 15.391.954.027 CARBON |
| 446 |  AsiaCoin AC | US$0,001713 | -23,35% | -8,40% | US$1.500.414 | US$197,56 | 876.033.035 AC |
| 447 |  Casino CASINO | US$0,9783 | -6,88% | -37,73% | US$978.260 | US$65,54 | 1.000.000 CASINO |
| 448 |  Ultimate Secure Cash USC | US$0,08909 | -4,87% | 32,09% | US$921.477 | US$19,60 | 10.343.113 USC |
| 449 |  CryptoForecast CFT | US$0,01787 | -12,22% | -23,34% | US$822.148 | US$93,75 | 46.000.000 CFT |
| 450 |  IncaKoin NKA | US$0,00009457 | -40,30% | -20,90% | US$764.172 | US$482,78 | 8.080.084.790 NKA |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.