Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  B3Coin KB3 | US$0,09536 | -8,64% | 0,80% | US$30.465 | US$93,62 | 319.469 KB3 |
| 602 |  Alexium AUM | US$0,001496 | 0,00% | 37,99% | US$30.368 | US$23,75 | 20.297.336 AUM |
| 603 |  Solarflarecoin SFC | US$0,002113 | 21,42% | -12,10% | US$29.706 | US$92,09 | 14.060.250 SFC |
| 604 |  IslaCoin ISL | US$0,01955 | 0,01% | 3,61% | US$29.590 | US$3,58 | 1.513.704 ISL |
| 605 |  AntiBitcoin ANTI | US$0,001692 | 2,57% | 22,42% | US$29.558 | US$6,63 | 17.465.159 ANTI |
| 606 |  ZetaMicron ZMC | US$0,00004905 | -35,58% | -46,60% | US$29.449 | US$36,32 | 600.344.291 ZMC |
| 607 |  Unrealcoin URC | US$0,004170 | -17,04% | -20,07% | US$29.289 | US$1,11 | 7.024.402 URC |
| 608 |  Impact IMX | US$0,0002635 | 11,76% | -46,16% | US$28.826 | US$117,19 | 109.386.322 IMX |
| 609 |  MustangCoin MST | US$0,04575 | 7,35% | 51,08% | US$28.785 | US$101,77 | 629.130 MST |
| 610 |  Debitcoin DBTC | US$0,001570 | -68,54% | -5,48% | US$28.249 | US$42,39 | 17.995.694 DBTC |
| 611 |  LeaCoin LEA | US$0,0001003 | -1,61% | -12,40% | US$28.218 | US$45,05 | 281.235.089 LEA |
| 612 |  ARbit ARB | US$0,004121 | -9,07% | 0,00% | US$27.549 | US$8,24 | 6.685.720 ARB |
| 613 |  Uro URO | US$0,02183 | 1,29% | -7,01% | US$26.355 | US$24,67 | 1.207.310 URO |
| 614 |  Bitcoin 21 XBTC21 | US$0,03319 | -0,66% | 79,77% | US$26.319 | US$2,82 | 793.108 XBTC21 |
| 615 |  Pulse PULSE | US$0,001831 | -35,71% | -58,17% | US$26.174 | US$4,79 | 14.298.972 PULSE |
| 616 |  Destiny DES | US$0,01589 | 0,00% | -9,66% | US$25.430 | US$14,14 | 1.600.000 DES |
| 617 |  Honey HONEY | US$0,3704 | -18,93% | -53,55% | US$25.301 | US$264,96 | 68.306 HONEY |
| 618 |  Ride My Car RIDE | US$0,0002453 | -12,16% | -41,03% | US$24.814 | US$279,59 | 101.168.636 RIDE |
| 619 |  BTCDragon DRAGON | US$0,06073 | -0,93% | 22,82% | US$24.484 | US$95,46 | 403.189 DRAGON |
| 620 |  Litecred LTCR | US$0,0008094 | 5,90% | 55,98% | US$24.466 | US$128,29 | 30.227.750 LTCR |
| 621 |  Zurcoin ZUR | US$0,0002931 | -2,64% | -15,68% | US$23.527 | US$100,55 | 80.261.454 ZUR |
| 622 |  VIP Tokens VIP | US$0,0002780 | 1,20% | 3,85% | US$23.196 | US$2,78 | 83.450.403 VIP |
| 623 |  WARP WARP | US$0,02060 | 1,58% | 0,00% | US$22.565 | US$47,40 | 1.095.224 WARP |
| 624 |  GuccioneCoin GCC | US$0,001104 | 27,89% | -4,53% | US$22.390 | US$133,57 | 20.285.537 GCC |
| 625 |  Zayedcoin ZYD | US$0,003581 | -17,50% | 0,94% | US$22.359 | US$129,07 | 6.243.840 ZYD |
| 626 |  SixEleven 611 | US$0,05325 | -0,82% | -37,77% | US$22.102 | US$41,83 | 415.054 611 |
| 627 |  Steps STEPS | US$0,001177 | 3,06% | -7,59% | US$21.927 | US$17,49 | 18.625.017 STEPS |
| 628 |  CryptoWorldX Token CWXT | US$0,0003924 | -25,53% | -44,29% | US$21.877 | US$371,15 | 55.746.330 CWXT |
| 629 |  BipCoin BIP | US$0,01614 | -8,91% | -23,09% | US$21.689 | US$28,39 | 1.343.889 BIP |
| 630 |  SpeedCash SCS | US$0,08204 | 58,10% | 89,06% | US$21.481 | US$436,69 | 261.831 SCS |
| 631 |  Orlycoin ORLY | US$0,0005396 | -14,97% | -18,30% | US$19.775 | US$0,8339 | 36.646.779 ORLY |
| 632 |  Comet CMT | US$0,02229 | -5,64% | 13,05% | US$19.453 | US$49,33 | 872.830 CMT |
| 633 |  Xonecoin XOC | US$0,04533 | 3,63% | 51,49% | US$19.037 | US$84,39 | 420.000 XOC |
| 634 |  Creatio XCRE | US$0,0009076 | -30,75% | -47,78% | US$18.624 | US$300,28 | 20.520.514 XCRE |
| 635 |  VapersCoin VPRC | US$0,00002306 | 0,99% | -57,03% | US$17.992 | US$28,83 | 780.124.964 VPRC |
| 636 |  TajCoin TAJ | US$0,002911 | -7,81% | -16,37% | US$17.986 | US$55,22 | 6.178.002 TAJ |
| 637 |  DAPPSTER DLISK | US$0,0001717 | -15,45% | -20,83% | US$17.169 | US$34,80 | 100.000.000 DLISK |
| 638 |  G3N G3N | US$0,002085 | -14,45% | 0,00% | US$15.765 | US$1,07 | 7.561.891 G3N |
| 639 |  Blackstar BSTAR | US$0,00002453 | -51,69% | -46,60% | US$15.472 | US$147,91 | 630.795.971 BSTAR |
| 640 |  ImpulseCoin IMPS | US$0,0007603 | -21,17% | 33,57% | US$15.394 | US$32,32 | 20.245.510 IMPS |
| 641 |  FuzzBalls FUZZ | US$0,003164 | 36,97% | 0,29% | US$15.282 | US$14,68 | 4.829.945 FUZZ |
| 642 |  Theresa May Coin MAY | US$0,0009566 | -10,28% | 7,01% | US$15.274 | US$8,45 | 15.967.350 MAY |
| 643 |  PLNcoin PLNC | US$0,0008585 | -11,00% | -18,59% | US$14.671 | US$64,57 | 17.089.600 PLNC |
| 644 |  Cabbage CAB | US$0,001360 | 7,17% | 2,40% | US$14.281 | US$2,70 | 10.499.996 CAB |
| 645 |  Abncoin ABN | US$0,2060 | 11,23% | -32,36% | US$13.945 | US$418,37 | 67.700 ABN |
| 646 |  TAGRcoin TAGR | US$0,0003434 | -3,38% | -2,56% | US$13.278 | US$17,83 | 38.669.634 TAGR |
| 647 |  1CRedit 1CR | US$0,1473 | -3,31% | -25,48% | US$12.997 | US$2,45 | 88.213 1CR |
| 648 |  Concoin CONX | US$0,01633 | 22,16% | 87,00% | US$12.153 | US$243,56 | 744.266 CONX |
| 649 |  Iconic ICON | US$0,02023 | 26,34% | 44,31% | US$11.997 | US$50,47 | 592.894 ICON |
| 650 |  Flaxscript FLAX | US$0,002159 | -1,86% | -20,43% | US$11.921 | US$10,37 | 5.521.438 FLAX |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.