Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.480,84 | -2,59% | -9,80% | US$40.735.132.243 | US$860.272.704 | 16.419.875 BTC |
| 2 |  Ethereum ETH | US$294,92 | -3,58% | -13,76% | US$27.404.716.298 | US$1.011.795.968 | 92.923.856 ETH |
| 3 |  XRP XRP | US$0,2629 | -1,50% | -17,69% | US$10.067.942.260 | US$67.764.504 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$40,35 | -2,21% | -14,65% | US$2.089.791.751 | US$251.184.352 | 51.786.057 LTC |
| 5 |  Ethereum Classic ETC | US$18,92 | 0,76% | -11,42% | US$1.761.453.101 | US$120.633.600 | 93.113.359 ETC |
| 6 |  NEM XEM | US$0,1595 | -3,35% | -19,55% | US$1.435.792.252 | US$4.116.549 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$181,77 | 2,08% | -4,15% | US$1.344.069.244 | US$48.166.292 | 7.394.397 DASH |
| 8 |  IOTA MIOTA | US$0,4016 | -4,36% | -19,62% | US$1.116.235.514 | US$5.044.275 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,2483 | -3,53% | -25,76% | US$644.798.914 | US$32.301.448 | 2.596.470.000 BTS |
| 10 |  Monero XMR | US$43,73 | -3,06% | -15,28% | US$643.196.911 | US$11.338.903 | 14.709.439 XMR |
| 11 |  Stratis STRAT | US$6,30 | -4,92% | -22,96% | US$619.807.188 | US$4.946.912 | 98.445.261 STRAT |
| 12 |  Zcash ZEC | US$307,12 | -4,74% | -20,31% | US$476.783.343 | US$37.157.632 | 1.552.444 ZEC |
| 13 |  Neo NEO | US$8,73 | -10,86% | 26,66% | US$436.468.935 | US$43.355.504 | 50.000.000 NEO |
| 14 |  Golem GNT | US$0,4769 | -8,24% | -27,37% | US$397.292.186 | US$5.585.555 | 833.032.000 GNT |
| 15 |  Siacoin SC | US$0,01427 | -6,63% | -24,84% | US$390.512.289 | US$7.334.430 | 27.369.579.690 SC |
| 16 |  Steem STEEM | US$1,66 | -6,04% | -24,11% | US$390.339.269 | US$1.242.446 | 235.624.085 STEEM |
| 17 |  Gnosis GNO | US$334,67 | 28,87% | 44,93% | US$369.675.813 | US$39.888.300 | 1.104.590 GNO |
| 18 |  Waves WAVES | US$3,57 | -9,27% | -32,04% | US$356.923.580 | US$2.036.283 | 100.000.000 WAVES |
| 19 |  BitConnect BCC | US$51,39 | -1,29% | -8,33% | US$349.899.404 | US$2.126.606 | 6.808.965 BCC |
| 20 |  Bytecoin BCN | US$0,001856 | -17,84% | -34,12% | US$339.799.663 | US$1.252.112 | 183.078.116.029 BCN |
| 21 |  Iconomi ICN | US$3,85 | -7,49% | -17,70% | US$335.036.695 | US$1.834.906 | 87.000.000 ICN |
| 22 |  Augur REP | US$28,10 | 4,23% | -10,47% | US$309.106.298 | US$5.802.359 | 11.000.000 REP |
| 23 |  Dogecoin DOGE | US$0,002602 | -2,14% | -17,49% | US$286.241.093 | US$4.828.562 | 110.021.494.650 DOGE |
| 24 |  Stellar XLM | US$0,02699 | -7,64% | -34,26% | US$278.190.781 | US$7.756.012 | 10.307.895.298 XLM |
| 25 |  Lisk LSK | US$2,53 | -7,11% | -24,95% | US$276.051.555 | US$7.804.690 | 108.997.315 LSK |
| 26 |  Obyte GBYTE | US$934,10 | 10,90% | 20,62% | US$238.654.278 | US$1.014.757 | 255.492 GBYTE |
| 27 |  Ardor ARDR | US$0,2282 | 3,71% | -17,19% | US$227.971.703 | US$4.938.653 | 998.999.495 ARDR |
| 28 |  GameCredits GAME | US$3,56 | -7,91% | -25,10% | US$225.294.170 | US$1.753.002 | 63.338.400 GAME |
| 29 |  Tether USDT | US$1,01 | -1,01% | 0,05% | US$216.234.298 | US$72.550.448 | 214.980.591 USDT |
| 30 |  MaidSafeCoin MAID | US$0,4626 | -2,71% | -16,74% | US$209.347.560 | US$2.252.430 | 452.552.412 MAID |
| 31 |  Factom FCT | US$23,52 | -7,43% | -30,22% | US$205.841.723 | US$2.684.431 | 8.753.219 FCT |
| 32 |  Komodo KMD | US$1,69 | -5,71% | -19,53% | US$170.918.747 | US$376.099 | 100.945.510 KMD |
| 33 |  Decred DCR | US$32,26 | -6,17% | -29,56% | US$168.586.337 | US$1.922.695 | 5.226.575 DCR |
| 34 |  Nxt NXT | US$0,1628 | -1,94% | -8,70% | US$162.637.047 | US$7.020.528 | 998.999.983 NXT |
| 35 |  DigixDAO DGD | US$80,78 | -3,01% | -16,20% | US$161.555.161 | US$407.303 | 2.000.000 DGD |
| 36 |  DigiByte DGB | US$0,01812 | -8,36% | -36,88% | US$158.030.675 | US$6.155.654 | 8.722.893.562 DGB |
| 37 |  Veritaseum VERI | US$79,39 | -4,19% | -10,95% | US$156.173.231 | US$404.239 | 1.967.282 VERI |
| 38 |  Status SNT | US$0,04426 | -14,94% | 0,00% | US$153.591.585 | US$10.133.298 | 3.470.483.788 SNT |
| 39 |  FirstBlood 1ST | US$1,66 | -9,34% | -20,94% | US$142.348.131 | US$6.829.885 | 85.558.371 1ST |
| 40 |  Basic Attention Token BAT | US$0,1360 | -11,91% | -32,28% | US$136.024.535 | US$1.558.235 | 1.000.000.000 BAT |
| 41 |  PIVX PIVX | US$2,23 | 18,72% | 17,46% | US$119.684.169 | US$4.201.353 | 53.742.393 PIVX |
| 42 |  MobileGo MGO | US$1,48 | -11,05% | -41,86% | US$103.439.066 | US$679.695 | 70.000.000 MGO |
| 43 |  SingularDTV SNGLS | US$0,1681 | -6,48% | -21,59% | US$100.840.250 | US$320.671 | 600.000.000 SNGLS |
| 44 |  MCAP MCAP | US$4,91 | 10,16% | -7,99% | US$99.335.993 | US$129.021 | 20.248.834 MCAP |
| 45 |  Syscoin SYS | US$0,1793 | -5,02% | -26,51% | US$94.262.797 | US$1.998.714 | 525.810.393 SYS |
| 46 |  BitcoinDark BTCD | US$66,20 | -10,17% | -23,79% | US$85.318.248 | US$146.236 | 1.288.862 BTCD |
| 47 |  Bancor BNT | US$2,85 | -11,07% | -29,23% | US$85.211.607 | US$3.329.011 | 29.931.066 BNT |
| 48 |  Aragon ANT | US$2,30 | -12,86% | -23,37% | US$77.419.371 | US$585.257 | 33.605.167 ANT |
| 49 |  Lykke LKK | US$0,3706 | -1,83% | -6,48% | US$60.131.537 | US$478.924 | 162.244.850 LKK |
| 50 |  Emercoin EMC | US$1,45 | -10,69% | -28,62% | US$58.478.563 | US$1.040.121 | 40.323.714 EMC |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.