Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Crave CRAVE | US$0,9050 | 64,73% | 34,56% | US$1.130.978 | US$4.890,95 | 1.249.695 CRAVE |
| 302 |  Dinastycoin DCY | US$0,0009493 | -13,57% | 0,00% | US$1.127.962 | US$4.910,70 | 1.188.254.580 DCY |
| 303 |  NuShares NSR | US$0,0004170 | 4,43% | -7,27% | US$1.126.742 | US$1.722,63 | 2.702.268.334 NSR |
| 304 |  Dotcoin DOT | US$0,004772 | 10,26% | 50,57% | US$1.105.738 | US$76.186,11 | 231.701.250 DOT |
| 305 |  FujiCoin FJC | US$0,001075 | -13,46% | -19,72% | US$1.073.006 | US$2.352,06 | 998.331.195 FJC |
| 306 |  HiCoin XHI | US$0,004983 | -2,15% | -5,24% | US$945.518 | US$53.947,58 | 189.729.990 XHI |
| 307 |  Influxcoin INFX | US$0,5568 | 5,79% | -14,04% | US$931.664 | US$87.953,78 | 1.673.383 INFX |
| 308 |  DT Token DRACO | US$0,01028 | -8,65% | -17,58% | US$913.500 | US$11.581,94 | 88.888.888 DRACO |
| 309 |  UnbreakableCoin UNB | US$0,3923 | 165,08% | 148,05% | US$893.801 | US$880.335 | 2.278.150 UNB |
| 310 |  Tao XTO | US$0,02892 | 61,05% | -38,37% | US$878.115 | US$2.154,80 | 30.366.184 XTO |
| 311 |  Fastcoin FST | US$0,006876 | -3,16% | -33,55% | US$871.634 | US$21.196,09 | 126.764.507 FST |
| 312 |  HitCoin HTC | US$0,00007358 | 12,92% | 44,23% | US$809.125 | US$560,19 | 10.996.318.099 HTC |
| 313 |  Miners' Reward Token MRT | US$0,07781 | -34,41% | 0,00% | US$778.125 | US$1.418,82 | 10.000.000 MRT |
| 314 |  BunnyCoin BUN | US$0,000007418 | 22,72% | 32,67% | US$753.666 | US$1.253,30 | 101.599.384.704 BUN |
| 315 |  IncaKoin NKA | US$0,00009076 | -31,66% | -39,42% | US$750.879 | US$730,26 | 8.273.129.374 NKA |
| 316 |  TeslaCoin TES | US$0,01028 | 7,10% | 4,12% | US$741.694 | US$669,34 | 72.171.185 TES |
| 317 |  Centurion CNT | US$0,02712 | 2,86% | -25,22% | US$719.079 | US$9.831,76 | 26.516.654 CNT |
| 318 |  BitTokens BXT | US$1,31 | -0,18% | 2,00% | US$703.609 | US$109.365 | 537.639 BXT |
| 319 |  Bytecent BYC | US$0,4196 | -0,76% | 17,89% | US$698.313 | US$65.161,51 | 1.664.387 BYC |
| 320 |  GCN Coin GCN | US$0,000004950 | 17,85% | 25,19% | US$695.437 | US$1.377,76 | 140.481.860.000 GCN |
| 321 |  BlueCoin BLU | US$0,001174 | -14,59% | -14,53% | US$674.767 | US$771,42 | 574.683.675 BLU |
| 322 |  Yocoin YOC | US$0,006269 | -5,09% | -19,67% | US$662.113 | US$68.475,41 | 105.618.830 YOC |
| 323 |  Veros VRS | US$0,006870 | -2,85% | -33,96% | US$659.214 | US$2.395,29 | 95.951.145 VRS |
| 324 |  Terracoin TRC | US$0,03188 | -13,02% | -12,96% | US$653.177 | US$1.299,32 | 20.487.520 TRC |
| 325 |  iTicoin ITI | US$20,14 | -2,48% | -9,05% | US$644.343 | US$72.123,10 | 32.000 ITI |
| 326 |  Karbo KRB | US$0,1707 | -3,33% | -29,29% | US$643.367 | US$10.241,38 | 3.768.090 KRB |
| 327 |  Netko NETKO | US$0,2012 | 25,01% | -19,04% | US$643.120 | US$12.458,22 | 3.196.837 NETKO |
| 328 |  Moin MOIN | US$0,09069 | -8,69% | -6,20% | US$634.911 | US$1.240,17 | 7.001.082 MOIN |
| 329 |  Unitus UIS | US$0,01345 | -5,51% | -4,77% | US$629.183 | US$114.700 | 46.785.866 UIS |
| 330 |  HappyPay HPAY | US$0,05259 | -5,17% | -10,20% | US$608.393 | US$788,45 | 11.568.524 HPAY |
| 331 |  Uniform Fiscal Object UFO | US$0,0001717 | -22,95% | -31,36% | US$570.164 | US$2.827,87 | 3.320.891.262 UFO |
| 332 |  Capricoin CPC | US$0,5636 | -4,30% | -10,04% | US$557.467 | US$36.217,86 | 989.147 CPC |
| 333 |  Greencoin GRE | US$0,0001717 | 25,74% | -22,05% | US$539.175 | US$615,61 | 3.140.396.641 GRE |
| 334 |  Bullion CBX | US$0,5125 | -24,23% | -2,60% | US$511.141 | US$546,35 | 997.314 CBX |
| 335 |  EcoCoin ECO | US$1,40 | -5,56% | -49,30% | US$499.500 | US$63.864,95 | 356.738 ECO |
| 336 |  Dashcoin DSH | US$0,02858 | -12,14% | -34,17% | US$494.183 | US$517,56 | 17.291.579 DSH |
| 337 |  ProCurrency PROC | US$0,1741 | -3,53% | -20,52% | US$490.248 | US$1.889,67 | 2.815.205 PROC |
| 338 |  Colossuscoin V2 CV2 | US$0,00002096 | -14,13% | -41,30% | US$467.242 | US$1.669,71 | 22.294.049.469 CV2 |
| 339 |  LiteBar LTB | US$0,6448 | -17,85% | 18,13% | US$432.709 | US$748,06 | 671.083 LTB |
| 340 |  AllSafe ASAFE | US$0,05369 | -23,41% | 0,00% | US$431.111 | US$5.854,14 | 8.030.000 ASAFE |
| 341 |  CHNCoin CNC | US$0,01469 | -1,34% | -22,15% | US$426.236 | US$20.529,46 | 29.015.119 CNC |
| 342 |  Cryptofund FUND | US$0,4158 | 0,00% | 0,00% | US$415.773 | US$2.123,77 | 1.000.000 FUND |
| 343 |  Bitcore BTX | US$2,97 | 6,36% | 114,60% | US$411.453 | US$15.517,22 | 138.492 BTX |
| 344 |  MAZA MAZA | US$0,0003679 | 28,30% | -0,44% | US$401.982 | US$1.378,94 | 1.092.618.137 MAZA |
| 345 |  NobleCoin NOBL | US$0,0001710 | -14,89% | -14,47% | US$392.416 | US$2.235,69 | 2.294.323.424 NOBL |
| 346 |  UniBURST UNIBURST | US$0,3912 | -0,93% | -39,63% | US$391.238 | US$2.130,29 | 999.999 UNIBURST |
| 347 |  42-coin 42 | US$9.187,34 | -11,92% | -45,65% | US$385.868 | US$6.289,15 | 42 42 |
| 348 |  TrumpCoin TRUMP | US$0,05723 | -11,60% | -15,86% | US$374.343 | US$1.519,57 | 6.541.064 TRUMP |
| 349 |  PostCoin POST | US$0,02316 | -2,15% | -11,33% | US$367.496 | US$1.579,03 | 15.868.233 POST |
| 350 |  ReeCoin REE | US$0,02961 | 23,81% | -6,19% | US$366.223 | US$550,48 | 12.367.704 REE |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.