Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Clams CLAM | US$4,64 | -9,49% | -23,87% | US$11.593.430 | US$544.280 | 2.498.931 CLAM |
| 152 |  Rubycoin RBY | US$0,4683 | -2,90% | 0,84% | US$11.470.935 | US$17.841,06 | 24.494.742 RBY |
| 153 |  FLO FLO | US$0,08346 | -5,42% | -25,00% | US$11.276.303 | US$317.346 | 135.108.565 FLO |
| 154 |  Groestlcoin GRS | US$0,1643 | 56,49% | 78,16% | US$11.147.434 | US$404.390 | 67.836.913 GRS |
| 155 |  Pepe Cash PEPECASH | US$0,01580 | 1,41% | -27,21% | US$11.092.576 | US$4.224,38 | 701.884.009 PEPECASH |
| 156 |  Patientory PTOY | US$0,1518 | -17,28% | -53,42% | US$10.622.970 | US$617.162 | 70.000.000 PTOY |
| 157 |  Gambit GAM | US$8,42 | -0,48% | 24,52% | US$9.987.819 | US$27.722,15 | 1.186.589 GAM |
| 158 |  XTRABYTES XBY | US$0,01531 | -7,07% | -22,22% | US$9.951.614 | US$13.772,62 | 650.000.000 XBY |
| 159 |  Espers ESP | US$0,0004891 | -7,00% | -49,73% | US$9.891.376 | US$54.360,27 | 20.224.946.614 ESP |
| 160 |  Megacoin MEC | US$0,2998 | -3,12% | -30,15% | US$9.858.338 | US$973.168 | 32.886.450 MEC |
| 161 |  Bela BELA | US$0,2686 | 0,51% | -17,61% | US$9.641.954 | US$670.848 | 35.900.550 BELA |
| 162 |  Pascal PASC | US$0,8732 | -3,53% | -24,25% | US$9.596.863 | US$364.333 | 10.990.100 PASC |
| 163 |  Waves Community Token WCT | US$1,79 | -13,87% | -29,45% | US$8.967.019 | US$31.009,93 | 5.000.000 WCT |
| 164 |  SpreadCoin SPR | US$1,07 | 21,39% | 63,36% | US$8.914.077 | US$111.186 | 8.306.382 SPR |
| 165 |  ECC ECC | US$0,0003924 | -0,61% | -39,38% | US$8.879.462 | US$32.886,58 | 22.626.608.326 ECC |
| 166 |  Aeon AEON | US$0,6076 | 6,39% | -14,41% | US$8.745.934 | US$35.368,49 | 14.393.769 AEON |
| 167 |  Unobtanium UNO | US$43,65 | 13,31% | 18,30% | US$8.632.119 | US$109.569 | 197.751 UNO |
| 168 |  Horizen ZEN | US$5,18 | -9,91% | -43,03% | US$8.238.255 | US$158.316 | 1.591.863 ZEN |
| 169 |  Creditbit CRB | US$0,6922 | -11,67% | -9,98% | US$8.219.434 | US$768.264 | 11.874.881 CRB |
| 170 |  MediterraneanCoin MED | US$0,1623 | 29,44% | 85,64% | US$8.137.610 | US$5.587.752 | 50.153.548 MED |
| 171 |  SounDAC XSD | US$0,005887 | -7,47% | -35,16% | US$8.093.533 | US$1.951,38 | 1.374.840.478 XSD |
| 172 |  Maxcoin MAX | US$0,1473 | 1,29% | -17,68% | US$8.016.794 | US$360.228 | 54.442.678 MAX |
| 173 |  Zetacoin ZET | US$0,04659 | 7,55% | 0,76% | US$7.747.950 | US$1.003.754 | 166.299.887 ZET |
| 174 |  Safex Token SFT | US$0,003557 | -10,10% | -7,27% | US$7.637.529 | US$45.518,00 | 2.147.483.647 SFT |
| 175 |  Bitland CADASTRAL | US$0,2487 | 51,91% | -23,43% | US$7.460.990 | US$15.198,89 | 30.000.000 CADASTRAL |
| 176 |  SolarCoin SLR | US$0,2077 | -4,29% | -17,58% | US$7.324.434 | US$32.605,54 | 35.270.492 SLR |
| 177 |  ZcCoin ZCC | US$0,1176 | -1,44% | -19,87% | US$7.253.331 | US$1.133.858 | 61.657.044 ZCC |
| 178 |  Circuits of Value COVAL | US$0,007211 | -8,86% | -25,05% | US$7.211.043 | US$54.067,19 | 1.000.000.000 COVAL |
| 179 |  Lunyr LUN | US$2,98 | -7,37% | -23,36% | US$6.840.785 | US$167.414 | 2.297.853 LUN |
| 180 |  OKCash OK | US$0,09283 | -5,28% | -23,93% | US$6.680.258 | US$56.802,57 | 71.960.556 OK |
| 181 |  Pinkcoin PINK | US$0,01933 | -6,69% | -20,98% | US$6.638.794 | US$141.045 | 343.405.900 PINK |
| 182 |  NautilusCoin NAUT | US$0,4099 | -11,45% | 16,42% | US$6.632.595 | US$675.643 | 16.180.000 NAUT |
| 183 |  Bankcoin B@ | US$1,53 | 18,00% | -16,97% | US$6.545.855 | US$727,35 | 4.265.080 B@ |
| 184 |  bitUSD BITUSD | US$0,9885 | -1,61% | -1,31% | US$6.486.541 | US$215.540 | 6.561.790 BITUSD |
| 185 |  Blitzcash BLITZ | US$1,54 | -5,38% | -19,50% | US$6.267.756 | US$66.431,00 | 4.070.331 BLITZ |
| 186 |  Nano NANO | US$0,07237 | -5,96% | -35,71% | US$6.260.932 | US$62.155,27 | 86.515.227 NANO |
| 187 |  Digitalcoin DGC | US$0,1787 | -0,84% | 196,42% | US$6.146.359 | US$133.351 | 34.389.793 DGC |
| 188 |  ArtByte ABY | US$0,007849 | -5,34% | -6,78% | US$6.127.078 | US$39.491,52 | 780.638.050 ABY |
| 189 |  Diamond DMD | US$2,80 | -22,74% | -16,76% | US$6.057.038 | US$285.882 | 2.166.268 DMD |
| 190 |  Musicoin MUSIC | US$0,02801 | -8,09% | -12,81% | US$6.015.050 | US$167.198 | 214.765.010 MUSIC |
| 191 |  RouletteToken RLT | US$0,5885 | -3,73% | 10,53% | US$5.939.500 | US$57.084,80 | 10.092.385 RLT |
| 192 |  Spectrecoin XSPEC | US$0,2905 | -7,81% | -30,75% | US$5.939.234 | US$19.662,64 | 20.446.404 XSPEC |
| 193 |  Vcash XVC | US$0,3736 | -4,15% | -35,39% | US$5.707.154 | US$67.926,41 | 15.275.294 XVC |
| 194 |  Bean Cash BITB | US$0,002776 | -11,25% | -38,15% | US$5.558.390 | US$94.748,36 | 2.002.350.000 BITB |
| 195 |  Rise RISE | US$0,04940 | 0,70% | -21,15% | US$5.304.671 | US$55.993,72 | 107.387.215 RISE |
| 196 |  Atmos ATMOS | US$0,05229 | -5,42% | -6,66% | US$5.235.099 | US$122.802 | 100.109.928 ATMOS |
| 197 |  Global Currency Reserve GCR | US$0,05035 | -2,94% | -18,34% | US$5.178.082 | US$45.641,74 | 102.833.554 GCR |
| 198 |  BoostCoin BOST | US$0,4321 | -5,44% | -23,91% | US$5.122.838 | US$61.968,57 | 11.855.487 BOST |
| 199 |  Jupiter JUP | US$0,3752 | -8,33% | -24,36% | US$5.112.193 | US$26.732,15 | 13.623.762 JUP |
| 200 |  Anoncoin ANC | US$2,39 | 18,49% | 21,59% | US$5.052.631 | US$716.753 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.