Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Riecoin RIC | US$0,1437 | -2,12% | -26,16% | US$5.034.191 | US$300.457 | 35.021.775 RIC |
| 202 |  Janus JNS | US$0,2303 | -1,82% | 1,38% | US$4.873.617 | US$3.035,89 | 21.164.606 JNS |
| 203 |  Incent INCNT | US$0,2083 | -11,00% | -28,12% | US$4.793.260 | US$155.083 | 23.008.312 INCNT |
| 204 |  Sequence SEQ | US$0,1039 | -6,16% | -8,40% | US$4.654.299 | US$25.025,25 | 44.776.086 SEQ |
| 205 |  Curecoin CURE | US$0,1960 | 7,48% | 0,94% | US$4.649.231 | US$37.658,50 | 23.720.467 CURE |
| 206 |  Auroracoin AUR | US$0,5312 | -1,20% | -13,78% | US$4.598.962 | US$41.548,52 | 8.658.139 AUR |
| 207 |  Steem Dollars SBD | US$1,51 | -6,19% | -8,48% | US$4.384.138 | US$231.513 | 2.908.342 SBD |
| 208 |  Myriad XMY | US$0,002896 | -6,19% | -29,61% | US$4.324.375 | US$161.531 | 1.493.151.250 XMY |
| 209 |  Boolberry BBR | US$0,4483 | -6,86% | 29,26% | US$4.273.671 | US$238.471 | 9.532.480 BBR |
| 210 |  GoldCoin GLC | US$0,1054 | -13,03% | -7,47% | US$4.250.463 | US$25.289,08 | 40.322.864 GLC |
| 211 |  ICO OpenLedger ICOO | US$8,92 | -3,38% | -21,03% | US$4.213.874 | US$2.965,29 | 472.649 ICOO |
| 212 |  APX APX | US$5,40 | -8,08% | -31,49% | US$4.194.798 | US$57.404,20 | 777.394 APX |
| 213 |  Dimecoin DIME | US$0,000007807 | -19,75% | 9,85% | US$4.129.385 | US$2.948,08 | 528.926.074.640 DIME |
| 214 |  DubaiCoin DBIC | US$0,8012 | -3,04% | 34,78% | US$4.109.387 | US$6.618,56 | 5.129.014 DBIC |
| 215 |  Pura PURA | US$0,01834 | -12,36% | -1,19% | US$4.088.096 | US$1.185,97 | 222.941.670 PURA |
| 216 |  VeriumReserve VRM | US$3,37 | 12,07% | 34,67% | US$3.916.310 | US$107.753 | 1.161.778 VRM |
| 217 |  Synergy SNRG | US$1,35 | -4,28% | -38,70% | US$3.857.572 | US$28.785,52 | 2.847.104 SNRG |
| 218 |  Bitmark BTM | US$0,9573 | -8,34% | -44,72% | US$3.734.589 | US$75.800,91 | 3.901.180 BTM |
| 219 |  BitSend BSD | US$0,2395 | -0,35% | -10,79% | US$3.732.091 | US$58.647,29 | 15.581.325 BSD |
| 220 |  Ethereum Movie Venture EMV | US$0,5570 | -1,44% | -14,73% | US$3.713.280 | US$3.898,94 | 6.666.666 EMV |
| 221 |  Minereum MNE | US$6,18 | 22,21% | -22,34% | US$3.702.042 | US$51.693,30 | 599.054 MNE |
| 222 |  PutinCoin PUT | US$0,01845 | -8,53% | -25,32% | US$3.699.100 | US$12.950,86 | 200.511.061 PUT |
| 223 |  Project Decorum PDC | US$0,07267 | -4,80% | -21,60% | US$3.633.698 | US$140.932 | 50.000.000 PDC |
| 224 |  Kore KORE | US$1,96 | -9,45% | -3,54% | US$3.592.592 | US$349.114 | 1.830.949 KORE |
| 225 |  ZClassic ZCL | US$2,11 | -8,92% | -34,82% | US$3.540.666 | US$71.737,59 | 1.678.713 ZCL |
| 226 |  Triggers TRIG | US$0,1099 | -7,57% | -48,14% | US$3.528.603 | US$30.990,53 | 32.105.593 TRIG |
| 227 |  More Coin MORE | US$1,67 | -0,36% | -16,15% | US$3.336.966 | US$1.029.655 | 2.000.000 MORE |
| 228 |  Zeitcoin ZEIT | US$0,00008965 | -17,57% | -31,25% | US$3.291.612 | US$15.660,96 | 36.715.712.069 ZEIT |
| 229 |  HunterCoin HUC | US$0,1790 | -8,83% | -30,18% | US$3.234.847 | US$71.525,78 | 18.066.900 HUC |
| 230 |  TagCoin TAG | US$0,5707 | 10,08% | 13,13% | US$3.166.626 | US$296.603 | 5.548.518 TAG |
| 231 |  SecureCoin SRC | US$0,3961 | -2,33% | -12,63% | US$3.122.193 | US$212.961 | 7.881.886 SRC |
| 232 |  Zennies ZENI | US$0,003092 | -3,29% | -9,01% | US$3.094.091 | US$12.196,63 | 1.000.748.107 ZENI |
| 233 |  Breakout BRK | US$0,1715 | -10,12% | -11,25% | US$3.086.577 | US$29.327,18 | 17.993.027 BRK |
| 234 |  Stealth XST | US$0,1166 | -10,30% | -19,85% | US$3.073.048 | US$45.578,09 | 26.360.539 XST |
| 235 |  XCurrency XC | US$0,5200 | -3,44% | -2,70% | US$3.027.234 | US$4.535,07 | 5.821.875 XC |
| 236 |  MintCoin MINT | US$0,0001217 | 2,59% | -13,27% | US$2.997.679 | US$6.191,71 | 24.622.424.465 MINT |
| 237 |  Breakout Stake BRX | US$0,4774 | -9,29% | 13,65% | US$2.992.361 | US$38.432,63 | 6.268.082 BRX |
| 238 |  Bata BTA | US$0,5989 | -4,59% | -21,54% | US$2.971.387 | US$25.593,34 | 4.961.146 BTA |
| 239 |  Qwark QWARK | US$0,1295 | 0,74% | -8,95% | US$2.930.548 | US$55.366,60 | 22.624.835 QWARK |
| 240 |  CannabisCoin CANN | US$0,03752 | -7,80% | -13,30% | US$2.898.000 | US$140.360 | 77.231.176 CANN |
| 241 |  Bitswift BITS | US$0,6908 | -2,26% | -11,42% | US$2.806.277 | US$42.960,54 | 4.062.316 BITS |
| 242 |  Tickets TIX | US$0,00004134 | -2,69% | -26,87% | US$2.764.514 | US$38.732,86 | 66.876.281.414 TIX |
| 243 |  InPay INPAY | US$0,2748 | 3,76% | -9,00% | US$2.747.858 | US$90.668,02 | 10.000.000 INPAY |
| 244 |  vTorrent VTR | US$0,2473 | -8,02% | 0,69% | US$2.675.133 | US$15.168,79 | 10.815.966 VTR |
| 245 |  NoLimitCoin NLC2 | US$0,01310 | 4,76% | 47,40% | US$2.657.918 | US$27.716,24 | 202.855.536 NLC2 |
| 246 |  Hush HUSH | US$2,33 | -4,36% | -15,58% | US$2.560.756 | US$148.141 | 1.100.888 HUSH |
| 247 |  TransferCoin TX | US$0,4236 | 7,55% | -11,09% | US$2.547.761 | US$38.130,48 | 6.014.671 TX |
| 248 |  Altcoin ALT | US$20,84 | -33,28% | 22,85% | US$2.546.606 | US$4.502,30 | 122.175 ALT |
| 249 |  BlockPay BLOCKPAY | US$0,4605 | -7,30% | -23,18% | US$2.499.652 | US$505,38 | 5.428.300 BLOCKPAY |
| 250 |  GeoCoin GEO | US$0,7914 | 2,52% | -11,02% | US$2.453.311 | US$688.131 | 3.100.104 GEO |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.