Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ubiq UBQ | US$1,56 | -11,24% | -31,89% | US$58.373.522 | US$411.920 | 37.329.349 UBQ |
| 52 |  Peercoin PPC | US$2,38 | -7,21% | -29,68% | US$57.485.065 | US$981.225 | 24.178.674 PPC |
| 53 |  Asch XAS | US$0,7164 | 12,81% | 1,39% | US$53.733.154 | US$2.173.877 | 75.000.000 XAS |
| 54 |  Round ROUND | US$0,06166 | -7,77% | -26,26% | US$52.407.545 | US$384.940 | 850.000.000 ROUND |
| 55 |  LEOcoin LEO | US$0,6027 | -0,96% | 3,64% | US$51.731.456 | US$162.416 | 85.829.502 LEO |
| 56 |  Ark ARK | US$0,5378 | -10,65% | -32,83% | US$51.588.541 | US$490.715 | 95.926.372 ARK |
| 57 |  Nexus NXS | US$0,9198 | -7,77% | -6,35% | US$46.529.009 | US$150.335 | 50.587.748 NXS |
| 58 |  ReddCoin RDD | US$0,001595 | -8,18% | -25,55% | US$45.525.404 | US$630.745 | 28.549.965.710 RDD |
| 59 |  iExec RLC RLC | US$0,5648 | -5,43% | -30,23% | US$44.655.684 | US$292.579 | 79.070.793 RLC |
| 60 |  HyperSpace AMP | US$0,5333 | -15,62% | -18,26% | US$43.869.576 | US$5.400.500 | 82.256.324 AMP |
| 61 |  Edgeless EDG | US$0,5264 | -5,00% | 15,16% | US$43.029.718 | US$755.592 | 81.742.288 EDG |
| 62 |  Melon MLN | US$71,66 | -3,74% | -21,90% | US$42.952.339 | US$335.962 | 599.400 MLN |
| 63 |  Numeraire NMR | US$34,20 | -18,30% | -31,02% | US$41.845.402 | US$4.824.820 | 1.223.451 NMR |
| 64 |  OBITS OBITS | US$2,54 | -12,55% | 30,85% | US$41.769.380 | US$412.556 | 16.440.700 OBITS |
| 65 |  CloakCoin CLOAK | US$8,25 | -7,85% | 10,67% | US$41.701.217 | US$1.065.354 | 5.051.840 CLOAK |
| 66 |  Wings WINGS | US$0,4620 | 1,87% | -21,21% | US$41.446.499 | US$378.094 | 89.708.333 WINGS |
| 67 |  MonaCoin MONA | US$0,7991 | 7,16% | 26,05% | US$41.431.922 | US$283.520 | 51.845.600 MONA |
| 68 |  Storjcoin X SJCX | US$0,7713 | -13,63% | -33,53% | US$39.468.535 | US$179.649 | 51.173.144 SJCX |
| 69 |  Quantum Resistant Ledger QRL | US$0,7535 | -9,04% | -38,87% | US$39.184.454 | US$613.078 | 52.000.000 QRL |
| 70 |  Verge XVG | US$0,002797 | -6,22% | -28,29% | US$37.506.564 | US$633.698 | 13.409.472.280 XVG |
| 71 |  LBRY Credits LBC | US$0,5340 | -14,05% | -35,10% | US$36.594.476 | US$1.804.905 | 68.524.524 LBC |
| 72 |  Viacoin VIA | US$1,56 | -0,84% | -13,12% | US$35.526.625 | US$2.597.390 | 22.710.258 VIA |
| 73 |  Namecoin NMC | US$2,41 | -7,79% | -33,77% | US$35.482.851 | US$844.043 | 14.736.400 NMC |
| 74 |  Gulden NLG | US$0,09952 | -2,60% | -15,40% | US$34.654.236 | US$57.557,83 | 348.209.445 NLG |
| 75 |  BlackCoin BLK | US$0,4448 | -4,39% | -13,81% | US$33.905.601 | US$1.783.946 | 76.224.017 BLK |
| 76 |  BitBay BAY | US$0,03311 | -13,47% | -28,83% | US$33.362.593 | US$234.236 | 1.007.578.347 BAY |
| 77 |  vSlice VSL | US$0,9922 | -4,24% | 8,28% | US$33.128.745 | US$171.205 | 33.390.496 VSL |
| 78 |  Counterparty XCP | US$12,62 | -11,12% | -31,14% | US$33.050.947 | US$437.049 | 2.618.573 XCP |
| 79 |  Peerplays PPY | US$9,01 | -10,95% | -53,52% | US$33.010.207 | US$17.737,33 | 3.662.669 PPY |
| 80 |  Zcoin XZC | US$13,10 | -4,45% | -23,61% | US$32.035.072 | US$1.040.402 | 2.445.297 XZC |
| 81 |  Omni OMNI | US$55,87 | -15,79% | -20,07% | US$31.240.041 | US$1.431.050 | 559.203 OMNI |
| 82 |  Burst BURST | US$0,01703 | -0,84% | -31,11% | US$30.601.589 | US$1.395.108 | 1.797.241.386 BURST |
| 83 |  Xaurum XAUR | US$0,2345 | -8,72% | -14,11% | US$29.812.555 | US$91.218,76 | 127.111.635 XAUR |
| 84 |  Vertcoin VTC | US$0,7999 | -1,51% | -22,14% | US$29.665.166 | US$1.331.037 | 37.083.947 VTC |
| 85 |  Etheroll DICE | US$4,22 | -5,61% | 5,14% | US$29.553.807 | US$63.887,13 | 7.001.623 DICE |
| 86 |  Humaniq HMQ | US$0,1736 | -6,00% | -8,87% | US$28.272.112 | US$344.551 | 162.858.414 HMQ |
| 87 |  XEL XEL | US$0,3924 | -15,32% | 0,00% | US$28.199.998 | US$60.511,96 | 71.859.120 XEL |
| 88 |  Mysterium MYST | US$1,43 | -14,67% | -37,96% | US$27.834.463 | US$463.007 | 19.429.024 MYST |
| 89 |  EarthCoin EAC | US$0,002951 | 1,87% | 9,33% | US$27.578.550 | US$3.184.835 | 9.346.468.332 EAC |
| 90 |  Agoras Tokens AGRS | US$0,6402 | -16,03% | 61,40% | US$26.886.668 | US$7.344.996 | 42.000.000 AGRS |
| 91 |  ZrCoin ZRC | US$5,28 | 220,93% | 114,20% | US$26.329.424 | US$15.328,92 | 4.988.894 ZRC |
| 92 |  Quark QRK | US$0,1049 | 56,16% | 30,22% | US$26.237.046 | US$5.401.785 | 250.101.047 QRK |
| 93 |  GridCoin GRC | US$0,06497 | 8,35% | -24,27% | US$25.358.041 | US$1.187.657 | 390.312.753 GRC |
| 94 |  Blocknet BLOCK | US$6,38 | -9,25% | -5,17% | US$25.232.979 | US$143.998 | 3.956.851 BLOCK |
| 95 |  Mooncoin MOON | US$0,0001127 | 27,11% | 20,92% | US$25.027.788 | US$29.244,63 | 222.069.840.391 MOON |
| 96 |  YbCoin YBC | US$8,21 | 0,35% | -17,83% | US$24.799.207 | US$1.023.844 | 3.020.425 YBC |
| 97 |  Monolith TKN | US$1,04 | 4,53% | -16,38% | US$24.706.014 | US$514.581 | 23.644.056 TKN |
| 98 |  NavCoin NAV | US$0,3938 | -5,47% | -17,58% | US$24.192.267 | US$231.501 | 61.439.141 NAV |
| 99 |  Donu DONU | US$7,09 | 23,53% | 15,13% | US$24.017.552 | US$4.991.603 | 3.386.715 DONU |
| 100 |  Quantum QAU | US$0,2897 | -3,01% | 0,50% | US$23.888.248 | US$88.043,69 | 82.454.023 QAU |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.