Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kobocoin KOBO | US$0,01926 | -3,71% | -4,27% | US$475.679 | US$1,19 | 24.700.248 KOBO |
| 452 |  Version V | US$0,001055 | -9,63% | -44,84% | US$466.778 | US$50,88 | 442.583.159 V |
| 453 |  I0Coin I0C | US$0,01967 | -3,37% | -9,50% | US$412.632 | US$1,01 | 20.976.907 I0C |
| 454 |  The Cypherfunks FUNK | US$0,000008921 | -16,37% | -32,82% | US$396.586 | US$442,39 | 44.456.320.000 FUNK |
| 455 |  Universe UNI | US$0,09610 | -6,35% | -31,20% | US$385.715 | US$139,28 | 4.013.789 UNI |
| 456 |  Bitcoin Planet BTPL | US$0,08192 | 7,57% | 0,00% | US$379.801 | US$365,71 | 4.636.198 BTPL |
| 457 |  Shorty SHORTY | US$0,003777 | -4,00% | 28,89% | US$377.718 | US$0,4905 | 100.000.000 SHORTY |
| 458 |  Titcoin TIT | US$0,007422 | -7,10% | -13,44% | US$370.340 | US$220,82 | 49.898.202 TIT |
| 459 |  Orbitcoin ORB | US$0,1179 | -2,38% | -9,51% | US$350.965 | US$19,06 | 2.976.385 ORB |
| 460 |  Bitz BITZ | US$0,1736 | 5,46% | 24,05% | US$345.563 | US$12,79 | 1.990.891 BITZ |
| 461 |  SmartCoin SMC | US$0,01380 | -5,29% | 9,53% | US$317.179 | US$265,43 | 22.987.270 SMC |
| 462 |  AmberCoin AMBER | US$0,007211 | 50,30% | 40,93% | US$314.711 | US$16,61 | 43.643.263 AMBER |
| 463 |  MarteXcoin MXT | US$0,1128 | -1,69% | -77,43% | US$307.819 | US$8,21 | 2.728.161 MXT |
| 464 |  Joincoin J | US$0,1241 | -3,31% | -58,62% | US$303.952 | US$44,86 | 2.448.402 J |
| 465 |  Nyancoin NYAN | US$0,001005 | 4,07% | -14,57% | US$299.379 | US$17,94 | 297.891.209 NYAN |
| 466 |  Coin(O) CNO | US$0,002847 | 41,84% | 58,80% | US$298.924 | US$11,85 | 105.007.352 CNO |
| 467 |  Bitstar BITS | US$0,01247 | -16,42% | -16,62% | US$287.717 | US$90,05 | 23.079.737 BITS |
| 468 |  Elementrem ELE | US$0,01042 | -17,16% | -28,73% | US$262.585 | US$408,58 | 25.190.306 ELE |
| 469 |  BTCtalkcoin TALK | US$0,003960 | -20,76% | -50,35% | US$258.536 | US$138,03 | 65.290.635 TALK |
| 470 |  FuelCoin FC2 | US$0,002502 | -17,18% | -33,12% | US$253.804 | US$153,64 | 101.449.953 FC2 |
| 471 |  PayCoin XPY | US$0,02106 | 0,63% | 15,15% | US$246.748 | US$113,90 | 11.717.254 XPY |
| 472 |  Swing SWING | US$0,1037 | -11,25% | -17,53% | US$243.581 | US$444,76 | 2.348.457 SWING |
| 473 |  HOdlcoin HODL | US$0,002379 | -4,36% | -22,14% | US$243.415 | US$12,05 | 102.312.275 HODL |
| 474 |  UltraCoin UTC | US$0,005396 | -5,86% | -35,44% | US$234.046 | US$157,22 | 43.375.305 UTC |
| 475 |  DigitalPrice DP | US$0,009544 | -1,42% | -22,75% | US$218.332 | US$407,77 | 22.875.690 DP |
| 476 |  Mineum MNM | US$0,02239 | -8,71% | -43,01% | US$211.300 | US$86,43 | 9.436.367 MNM |
| 477 |  QubitCoin Q2C | US$0,0008339 | -8,74% | 16,21% | US$206.610 | US$27,43 | 247.756.551 Q2C |
| 478 |  SuperCoin SUPER | US$0,004607 | -9,32% | -19,27% | US$197.989 | US$19,93 | 42.979.620 SUPER |
| 479 |  Tristar Coin TSTR | US$0,03829 | 0,01% | 0,00% | US$192.511 | US$391,88 | 5.027.857 TSTR |
| 480 |  CannaCoin CCN | US$0,04047 | -14,51% | -37,66% | US$190.124 | US$16,95 | 4.697.933 CCN |
| 481 |  Wyvern WYV | US$0,1718 | -19,26% | -30,90% | US$187.924 | US$65,85 | 1.093.926 WYV |
| 482 |  LottoCoin LOT | US$0,00001286 | 15,04% | -28,76% | US$186.314 | US$40,25 | 14.491.014.421 LOT |
| 483 |  Stress STS | US$0,0003189 | -10,29% | 6,94% | US$180.195 | US$0,9810 | 565.134.332 STS |
| 484 |  SwagBucks BUCKS | US$0,8042 | -2,11% | -31,39% | US$176.072 | US$183,80 | 218.952 BUCKS |
| 485 |  Truckcoin TRK | US$0,001300 | -5,16% | -16,04% | US$166.131 | US$44,81 | 127.799.246 TRK |
| 486 |  Universal Currency UNIT | US$0,01252 | 70,60% | 795,92% | US$163.358 | US$30,77 | 13.046.431 UNIT |
| 487 |  Bitcurrency BTCR | US$0,0009586 | 49,19% | 50,27% | US$162.144 | US$322,07 | 169.142.885 BTCR |
| 488 |  Sterlingcoin SLG | US$0,04161 | -23,59% | -39,50% | US$161.501 | US$61,48 | 3.881.156 SLG |
| 489 |  HoboNickels HBN | US$0,002968 | -1,75% | -20,86% | US$153.266 | US$15,29 | 51.643.261 HBN |
| 490 |  KibiCoin KIC | US$0,01035 | -0,35% | -64,09% | US$152.097 | US$54,76 | 14.701.000 KIC |
| 491 |  Pakcoin PAK | US$0,004018 | -3,65% | 13,24% | US$151.876 | US$284,65 | 37.802.150 PAK |
| 492 |  BERNcash BERN | US$0,002049 | 1,27% | -23,49% | US$145.986 | US$43,90 | 71.234.301 BERN |
| 493 |  Flycoin FLY | US$0,6867 | 17,39% | -32,70% | US$144.752 | US$27,13 | 210.806 FLY |
| 494 |  KiloCoin KLC | US$0,0007358 | 0,00% | -12,29% | US$144.439 | US$1,68 | 196.297.971 KLC |
| 495 |  GAIA GAIA | US$0,005861 | -1,70% | -3,38% | US$141.248 | US$0,2054 | 24.101.381 GAIA |
| 496 |  Rimbit RBT | US$0,001215 | 38,10% | 30,15% | US$140.298 | US$324,93 | 115.499.623 RBT |
| 497 |  SACoin SAC | US$0,01971 | -14,95% | -38,37% | US$138.001 | US$321,23 | 6.999.979 SAC |
| 498 |  FlutterCoin FLT | US$0,0004279 | 4,43% | -35,49% | US$137.883 | US$349,65 | 322.214.524 FLT |
| 499 |  PetroDollar XPD | US$0,002057 | 20,97% | 4,76% | US$131.661 | US$46,84 | 63.993.275 XPD |
| 500 |  LanaCoin LANA | US$0,0001718 | -20,76% | -20,50% | US$130.874 | US$251,55 | 761.661.145 LANA |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.