Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurum Coin AU | US$0,4418 | -3,38% | -11,05% | US$130.863 | US$5,90 | 296.216 AU |
| 502 |  AnarchistsPrime ACP | US$0,02941 | 327,97% | 428,41% | US$129.257 | US$60,84 | 4.394.874 ACP |
| 503 |  Bottlecaps CAP | US$0,0008626 | -1,07% | -25,73% | US$129.000 | US$72,25 | 149.548.029 CAP |
| 504 |  Yacoin YAC | US$0,001104 | 8,70% | -3,05% | US$128.848 | US$127,82 | 116.739.209 YAC |
| 505 |  Putin Classic PUTIC | US$0,003729 | 19,48% | 87,64% | US$127.305 | US$7,51 | 34.141.248 PUTIC |
| 506 |  RedCoin RED | US$0,001692 | 12,75% | -4,73% | US$125.402 | US$275,12 | 74.107.896 RED |
| 507 |  ChessCoin CHESS | US$0,002319 | 3,47% | 5,62% | US$125.286 | US$205,32 | 54.032.769 CHESS |
| 508 |  Tattoocoin (Standard Edition) TSE | US$0,001380 | -12,43% | -12,97% | US$124.577 | US$81,77 | 90.280.105 TSE |
| 509 |  Coin2.1 C2 | US$0,001241 | 1,95% | -10,63% | US$124.042 | US$63,24 | 99.976.323 C2 |
| 510 |  DigiCube CUBE | US$0,00005094 | -1,41% | -24,60% | US$123.736 | US$243,06 | 2.429.126.009 CUBE |
| 511 |  GoldReserve XGR | US$0,007015 | -28,68% | 31,54% | US$120.453 | US$82,58 | 17.171.382 XGR |
| 512 |  Machinecoin MAC | US$0,005961 | 1,86% | -9,06% | US$117.030 | US$18,20 | 19.632.575 MAC |
| 513 |  VirtualCoin VC | US$0,01153 | 0,00% | -28,91% | US$116.019 | US$1,15 | 10.064.287 VC |
| 514 |  QuazarCoin QCN | US$0,01962 | -15,42% | -35,74% | US$114.464 | US$57,96 | 5.833.516 QCN |
| 515 |  GameUnits UNITS | US$0,03155 | 17,16% | -24,65% | US$109.563 | US$28,35 | 3.472.983 UNITS |
| 516 |  Guncoin GUN | US$0,0005758 | -8,37% | -26,99% | US$106.289 | US$67,96 | 184.584.928 GUN |
| 517 |  Limitless VIP VIP | US$0,00008354 | -18,00% | -27,13% | US$105.243 | US$25,79 | 1.259.816.434 VIP |
| 518 |  ParallelCoin DUO | US$0,3524 | 44,62% | 105,85% | US$102.854 | US$65,20 | 291.854 DUO |
| 519 |  Bitcloud BTDX | US$0,008977 | -0,10% | 0,63% | US$100.523 | US$64,29 | 11.197.907 BTDX |
| 520 |  PIECoin PIE | US$0,001356 | -11,00% | 5,21% | US$100.207 | US$60,92 | 73.886.653 PIE |
| 521 |  Ratecoin XRA | US$0,0009121 | -6,83% | -11,14% | US$98.049 | US$11,04 | 107.494.255 XRA |
| 522 |  Darsek KED | US$0,009492 | 14,03% | 9,00% | US$96.310 | US$104,06 | 10.146.422 KED |
| 523 |  Jewels JWL | US$0,004562 | -28,05% | -18,67% | US$92.070 | US$12,97 | 20.181.630 JWL |
| 524 |  OctoCoin 888 | US$0,001819 | -3,89% | -23,15% | US$89.576 | US$113,33 | 49.241.182 888 |
| 525 |  PopularCoin POP | US$0,00002591 | -0,69% | 50,02% | US$86.868 | US$163,44 | 3.353.309.280 POP |
| 526 |  GlobalBoost-Y BSTY | US$0,007412 | -11,94% | -20,94% | US$84.487 | US$266,30 | 11.398.430 BSTY |
| 527 |  Tigercoin TGC | US$0,001913 | 5,95% | -5,93% | US$83.291 | US$2,15 | 43.536.800 TGC |
| 528 |  Vault Coin VLTC | US$0,002784 | 9,08% | -48,85% | US$83.095 | US$245,35 | 29.843.400 VLTC |
| 529 |  UniCoin UNIC | US$0,02811 | -2,85% | 1,82% | US$82.282 | US$30,63 | 2.927.343 UNIC |
| 530 |  Aricoin ARI | US$0,0005692 | -3,03% | -11,11% | US$79.832 | US$149,10 | 140.262.505 ARI |
| 531 |  ICOBID ICOB | US$0,0007630 | -10,04% | -16,97% | US$79.707 | US$393,69 | 104.467.302 ICOB |
| 532 |  CoExistCoin COXST | US$0,002935 | -40,06% | 12,22% | US$79.640 | US$394,44 | 27.138.905 COXST |
| 533 |  WayGuide WAY | US$0,0007849 | -18,63% | -25,76% | US$78.519 | US$437,11 | 100.040.708 WAY |
| 534 |  Blakecoin BLC | US$0,006460 | -5,27% | -14,84% | US$76.938 | US$30,87 | 11.910.789 BLC |
| 535 |  BillaryCoin BLRY | US$0,008511 | -2,82% | -8,01% | US$76.455 | US$2,14 | 8.983.158 BLRY |
| 536 |  Bolivarcoin BOLI | US$0,01120 | 0,35% | -24,68% | US$76.375 | US$299,43 | 6.821.600 BOLI |
| 537 |  Valorbit VAL | US$0,00002453 | -3,38% | -9,52% | US$75.703 | US$128,86 | 3.086.516.792 VAL |
| 538 |  KushCoin KUSH | US$0,01395 | -8,75% | -27,84% | US$75.465 | US$27,79 | 5.409.975 KUSH |
| 539 |  Franko FRK | US$0,1177 | 0,00% | -6,14% | US$74.988 | US$3,06 | 636.950 FRK |
| 540 |  CCMiner CCM100 | US$0,03028 | 41,10% | -18,35% | US$74.764 | US$103,55 | 2.469.209 CCM100 |
| 541 |  Sativacoin STV | US$0,01031 | 12,67% | 4,42% | US$73.006 | US$91,43 | 7.078.697 STV |
| 542 |  Prototanium PR | US$0,3702 | -5,23% | -28,32% | US$72.106 | US$9,04 | 194.757 PR |
| 543 |  SproutsExtreme SPEX | US$0,00002453 | -3,38% | -9,52% | US$70.310 | US$16,16 | 2.866.607.586 SPEX |
| 544 |  Catcoin CAT | US$0,01224 | -19,62% | 0,00% | US$70.284 | US$419,47 | 5.742.600 CAT |
| 545 |  Eryllium ERY | US$0,01528 | 1,02% | -6,24% | US$69.311 | US$195,84 | 4.537.443 ERY |
| 546 |  Dollarcoin DLC | US$0,007309 | -55,63% | -14,09% | US$66.562 | US$22,58 | 9.106.714 DLC |
| 547 |  Evotion EVO | US$0,02600 | -1,14% | -21,99% | US$64.194 | US$12,27 | 2.469.220 EVO |
| 548 |  Joulecoin XJO | US$0,001954 | -14,29% | -7,49% | US$63.894 | US$46,90 | 32.697.376 XJO |
| 549 |  GoldPieces GP | US$0,05201 | -6,71% | 42,04% | US$63.459 | US$473,21 | 1.220.161 GP |
| 550 |  Cypher CYP | US$0,009762 | 13,12% | 70,88% | US$62.137 | US$27,31 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.