Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HempCoin HMP | US$0,00007358 | -3,38% | -8,88% | US$99.824 | US$1.322,57 | 1.356.645.470 HMP |
| 402 |  808Coin 808 | US$0,0003190 | -3,19% | -13,43% | US$99.447 | US$943,44 | 311.769.996 808 |
| 403 |  Jin Coin JIN | US$0,009664 | 0,00% | 3,72% | US$95.173 | US$629,09 | 9.848.485 JIN |
| 404 |  Nullex NLX | US$0,002333 | 22,98% | 84,60% | US$94.446 | US$6.268,77 | 40.477.042 NLX |
| 405 |  Digital Rupees DRS | US$0,0001717 | -15,45% | -23,23% | US$87.700 | US$2.082,31 | 510.802.961 DRS |
| 406 |  Printerium PRX | US$0,007100 | 68,72% | 166,80% | US$83.934 | US$735,45 | 11.821.728 PRX |
| 407 |  WORM WORM | US$0,002845 | 128,74% | -7,11% | US$83.519 | US$1.487,96 | 29.354.903 WORM |
| 408 |  Global Cryptocurrency GCC | US$0,01121 | -9,84% | -44,12% | US$80.366 | US$18.851,57 | 7.169.841 GCC |
| 409 |  Manna MANNA | US$0,001913 | 318,71% | 171,45% | US$79.585 | US$674,91 | 41.599.844 MANNA |
| 410 |  MojoCoin MOJO | US$0,006186 | 6,29% | -44,30% | US$74.651 | US$2.762,84 | 12.068.330 MOJO |
| 411 |  OHM OHM | US$0,002575 | -8,42% | -27,35% | US$72.455 | US$2.219,71 | 28.133.915 OHM |
| 412 |  Chronos CRX | US$0,0009621 | 57,81% | -24,36% | US$70.936 | US$2.789,86 | 73.729.962 CRX |
| 413 |  Linx LINX | US$0,02926 | -0,95% | -45,66% | US$59.978 | US$2.933,02 | 2.049.750 LINX |
| 414 |  KingN Coin KNC | US$26,93 | -12,07% | 0,00% | US$53.942 | US$3.372,61 | 2.003 KNC |
| 415 |  Ammo Reloaded AMMO | US$0,0006868 | 0,83% | -53,71% | US$53.415 | US$2.233,84 | 77.777.777 AMMO |
| 416 |  FlavorCoin FLVR | US$0,001987 | 47,67% | 12,62% | US$41.518 | US$1.782,50 | 20.898.106 FLVR |
| 417 |  LevoPlus LVPS | US$0,08092 | -3,93% | -8,50% | US$38.903 | US$13.552,90 | 480.790 LVPS |
| 418 |  CrevaCoin CREVA | US$0,001003 | -13,48% | -35,94% | US$36.509 | US$1.783,69 | 36.390.750 CREVA |
| 419 |  Freicoin FRC | US$0,001226 | -38,06% | -66,49% | US$34.348 | US$23.245,96 | 28.008.100 FRC |
| 420 |  Money $$$ | US$0,0005789 | -4,81% | -17,95% | US$26.566 | US$633,32 | 45.887.218 $$$ |
| 421 |  Rawcoin XRC | US$0,02960 | -11,09% | -54,36% | US$20.862 | US$2.557,51 | 704.882 XRC |
| 422 |  CompuCoin CPN | US$0,0009320 | 11,26% | 0,00% | US$18.282 | US$589,89 | 19.615.019 CPN |
| 423 |  Onix ONX | US$0,01712 | 5,58% | 0,00% | US$15.831 | US$2.267,69 | 924.723 ONX |
| 424 |  Coinonat CXT | US$0,005089 | 18,28% | -26,30% | US$15.002 | US$671,30 | 2.948.003 CXT |
| 425 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1496 | -15,79% | -29,43% | US$2.488 | US$1.211,71 | 16.627 XNG |
| 426 |  Digital Money Bits DMB | US$0,002235 | 10,72% | 6,62% | US$942 | US$8.084,40 | 421.300 DMB |
| 427 |  SwapToken TOKEN | US$0,00001049 | 28,59% | -19,47% | US$368 | US$687,00 | 35.110.531 TOKEN |
| 428 |  InstantDEX DEX | US$8,85 | 0,70% | 0,00% | US$8.850.600 | US$88,51 | 1.000.000 DEX |
| 429 |  Scotcoin SCOT | US$0,005004 | -4,14% | 0,00% | US$5.003.673 | US$454,39 | 1.000.000.000 SCOT |
| 430 |  Bitpark Coin BPC | US$0,06078 | -19,32% | -37,42% | US$4.558.372 | US$326,82 | 75.000.000 BPC |
| 431 |  Arcade Token ARC | US$1,24 | 0,00% | 0,00% | US$2.676.689 | US$113,35 | 2.164.691 ARC |
| 432 |  InsaneCoin INSANE | US$0,1283 | -4,66% | 38,32% | US$2.353.695 | US$248,35 | 18.341.723 INSANE |
| 433 |  BritCoin BRIT | US$0,07731 | 0,00% | 232,10% | US$1.644.306 | US$261,96 | 21.268.092 BRIT |
| 434 |  AsiaCoin AC | US$0,001849 | -13,20% | -2,79% | US$1.630.113 | US$57,57 | 881.585.562 AC |
| 435 |  Carboncoin CARBON | US$0,00009811 | -22,70% | -8,40% | US$1.510.084 | US$89,22 | 15.391.956.974 CARBON |
| 436 |  NewYorkCoin NYC | US$0,00002305 | 3,70% | 20,32% | US$1.376.511 | US$108,77 | 59.719.935.819 NYC |
| 437 |  BTSR BTSR | US$0,3879 | -12,42% | 48,45% | US$1.279.288 | US$133,91 | 3.297.830 BTSR |
| 438 |  Trollcoin TROLL | US$0,001690 | 24,72% | 18,24% | US$939.499 | US$491,22 | 555.797.349 TROLL |
| 439 |  Devcoin DVC | US$0,00006388 | -16,11% | -21,64% | US$906.490 | US$372,60 | 14.190.177.500 DVC |
| 440 |  GlobalCoin GLC | US$0,01383 | -3,38% | 25,59% | US$901.531 | US$107,15 | 65.171.010 GLC |
| 441 |  CryptCoin CRYPT | US$0,1447 | 0,23% | 24,97% | US$874.313 | US$173,28 | 6.041.817 CRYPT |
| 442 |  Casino CASINO | US$0,8505 | -1,02% | -41,50% | US$850.517 | US$33,17 | 1.000.000 CASINO |
| 443 |  Canada eCoin CDN | US$0,007737 | -20,06% | -27,50% | US$753.697 | US$380,95 | 97.415.544 CDN |
| 444 |  CryptoForecast CFT | US$0,01587 | 3,41% | -17,94% | US$729.977 | US$334,04 | 46.000.000 CFT |
| 445 |  SmileyCoin SMLY | US$0,00002680 | -36,65% | -50,96% | US$695.829 | US$321,12 | 25.960.250.000 SMLY |
| 446 |  Ultimate Secure Cash USC | US$0,06722 | 30,47% | -6,59% | US$695.311 | US$23,25 | 10.343.113 USC |
| 447 |  RussiaCoin RC | US$0,07846 | 22,95% | 15,14% | US$644.682 | US$272,31 | 8.216.446 RC |
| 448 |  ShadowCash SDC | US$0,08835 | 3,00% | -45,81% | US$589.898 | US$71,47 | 6.677.067 SDC |
| 449 |  CageCoin CAGE | US$0,000005664 | -17,62% | -46,95% | US$573.011 | US$451,39 | 101.168.328.395 CAGE |
| 450 |  Fantomcoin FCN | US$0,08094 | -6,13% | -17,29% | US$484.187 | US$305,31 | 5.982.079 FCN |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.