Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dreamcoin DRM | US$0,02463 | 0,00% | 0,00% | US$60.132 | US$1,97 | 2.441.877 DRM |
| 552 |  SpaceCoin SPACE | US$0,003224 | 7,75% | 6,23% | US$58.763 | US$234,13 | 18.229.382 SPACE |
| 553 |  Philosopher Stones PHS | US$0,02401 | -13,61% | -14,90% | US$58.331 | US$58,85 | 2.429.219 PHS |
| 554 |  RevolverCoin XRE | US$0,002639 | 7,19% | 7,70% | US$57.733 | US$276,10 | 21.874.638 XRE |
| 555 |  PlatinumBAR XPTX | US$0,2943 | 23,86% | 20,68% | US$57.092 | US$70,31 | 193.990 XPTX |
| 556 |  Independent Money System IMS | US$0,01061 | 79,94% | 15,96% | US$56.983 | US$126,34 | 5.368.934 IMS |
| 557 |  Gapcoin GAP | US$0,005076 | -0,01% | -18,65% | US$56.144 | US$33,34 | 11.060.924 GAP |
| 558 |  PonziCoin PONZI | US$0,06377 | 28,83% | 12,03% | US$54.913 | US$0,8489 | 861.099 PONZI |
| 559 |  Artex Coin ATX | US$0,002919 | 9,77% | -11,46% | US$54.691 | US$256,37 | 18.737.835 ATX |
| 560 |  Spots SPT | US$0,002366 | 11,26% | -25,66% | US$53.020 | US$25,25 | 22.406.021 SPT |
| 561 |  Kittehcoin MEOW | US$0,000002186 | -9,85% | -26,97% | US$52.258 | US$136,92 | 23.905.669.976 MEOW |
| 562 |  Sling SLING | US$0,04849 | -3,40% | 92,97% | US$52.083 | US$83,74 | 1.074.095 SLING |
| 563 |  Evil Coin EVIL | US$0,002449 | 6,93% | 24,42% | US$51.486 | US$270,62 | 21.020.383 EVIL |
| 564 |  GravityCoin GXX | US$0,03589 | 0,46% | -5,59% | US$49.774 | US$5,69 | 1.386.792 GXX |
| 565 |  Photon PHO | US$0,000002721 | -24,25% | -56,42% | US$49.686 | US$55,41 | 18.257.660.666 PHO |
| 566 |  BumbaCoin BUMBA | US$0,002232 | -2,30% | -5,52% | US$49.156 | US$18,14 | 22.023.580 BUMBA |
| 567 |  SatoshiMadness MAD | US$0,00002453 | -3,38% | -9,83% | US$49.071 | US$22,32 | 2.000.683.485 MAD |
| 568 |  Metal Music Coin MTLMC3 | US$0,0006134 | 21,47% | 124,35% | US$48.904 | US$341,04 | 79.719.140 MTLMC3 |
| 569 |  Cannation CNNC | US$0,01934 | 6,51% | 23,68% | US$47.638 | US$96,62 | 2.462.895 CNNC |
| 570 |  PayCon CON | US$0,002037 | -53,64% | -17,32% | US$46.935 | US$56,03 | 23.042.604 CON |
| 571 |  Virtacoin VTA | US$0,000009026 | -5,03% | -54,57% | US$46.734 | US$13,17 | 5.177.682.163 VTA |
| 572 |  NevaCoin NEVA | US$0,02427 | 16,74% | 6,94% | US$46.730 | US$197,72 | 1.925.810 NEVA |
| 573 |  BurstOcean OCEAN | US$0,2194 | 16,20% | -8,19% | US$46.482 | US$51,35 | 211.827 OCEAN |
| 574 |  Acoin ACOIN | US$0,03805 | -20,80% | -15,44% | US$46.430 | US$10,46 | 1.220.085 ACOIN |
| 575 |  X-Coin XCO | US$0,003642 | 21,58% | -16,65% | US$45.105 | US$2,71 | 12.384.976 XCO |
| 576 |  AquariusCoin ARCO | US$0,03496 | -1,52% | 8,71% | US$44.066 | US$31,30 | 1.260.442 ARCO |
| 577 |  Halcyon HAL | US$0,009222 | 0,22% | 5,68% | US$43.830 | US$3,17 | 4.752.616 HAL |
| 578 |  WMCoin WMC | US$0,003753 | 0,00% | 0,00% | US$43.259 | US$2,20 | 11.527.489 WMC |
| 579 |  CorgiCoin CORG | US$0,00003418 | -77,86% | -77,46% | US$42.783 | US$128,44 | 1.251.855.418 CORG |
| 580 |  SongCoin SONG | US$0,001275 | 38,96% | -12,67% | US$41.534 | US$13,81 | 32.565.300 SONG |
| 581 |  PX PX | US$0,0005151 | 0,00% | -20,08% | US$41.379 | US$2,96 | 80.336.876 PX |
| 582 |  Argentum ARG | US$0,005205 | -71,23% | -44,05% | US$39.908 | US$237,30 | 7.667.440 ARG |
| 583 |  Firecoin FIRE | US$0,4019 | -47,08% | 5,44% | US$39.550 | US$41,34 | 98.412 FIRE |
| 584 |  MACRON MCRN | US$0,00009829 | 19,93% | 8,35% | US$39.457 | US$95,98 | 401.421.401 MCRN |
| 585 |  MindCoin MND | US$0,003139 | -3,38% | 2,12% | US$39.390 | US$18,46 | 12.546.625 MND |
| 586 |  Hirocoin HIRO | US$0,0001226 | 61,04% | -33,78% | US$38.591 | US$9,81 | 314.682.703 HIRO |
| 587 |  BeaverCoin BVC | US$0,01237 | 16,56% | -0,38% | US$38.522 | US$450,84 | 3.115.258 BVC |
| 588 |  BiosCrypto BIOS | US$0,001840 | 16,88% | -0,04% | US$38.146 | US$47,47 | 20.737.003 BIOS |
| 589 |  Dobbscoin BOB | US$0,007383 | -2,42% | -8,02% | US$37.359 | US$1,80 | 5.060.382 BOB |
| 590 |  Prime-XI PXI | US$0,002419 | 2,57% | -3,46% | US$36.895 | US$215,85 | 15.255.430 PXI |
| 591 |  AmsterdamCoin AMS | US$0,003802 | -2,64% | -12,62% | US$36.511 | US$17,84 | 9.603.707 AMS |
| 592 |  BlazeCoin BLZ | US$0,00005882 | -8,25% | -19,97% | US$35.796 | US$42,89 | 608.557.394 BLZ |
| 593 |  VectorAI VEC2 | US$0,002183 | -30,65% | -23,38% | US$34.843 | US$7,60 | 15.961.469 VEC2 |
| 594 |  Beatcoin XBTS | US$0,02268 | 242,97% | 200,26% | US$34.573 | US$6,91 | 1.524.686 XBTS |
| 595 |  RonPaulCoin RPC | US$0,04270 | -0,32% | -8,95% | US$34.546 | US$110,08 | 809.056 RPC |
| 596 |  Luna Coin LUNA | US$0,02804 | 7,25% | 15,19% | US$34.416 | US$35,09 | 1.227.386 LUNA |
| 597 |  Eurocoin EUC | US$0,002885 | 5,91% | 8,65% | US$34.073 | US$36,48 | 11.811.175 EUC |
| 598 |  Lex4All LEX | US$0,03402 | 98,18% | -27,26% | US$34.022 | US$72,26 | 1.000.043 LEX |
| 599 |  Dollar International DOLLAR | US$0,04292 | -5,19% | -14,05% | US$31.583 | US$163,21 | 735.818 DOLLAR |
| 600 |  MiloCoin MILO | US$0,002931 | -19,87% | -10,10% | US$31.052 | US$241,72 | 10.594.580 MILO |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.