Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hellenic Coin HNC | US$0,006598 | -9,84% | -5,09% | US$364.199 | US$1.245,85 | 55.200.000 HNC |
| 352 |  Cryptojacks CJ | US$0,0008926 | 177,07% | 122,86% | US$362.894 | US$2.110,63 | 406.568.581 CJ |
| 353 |  Piggycoin PIGGY | US$0,0007429 | 8,48% | 17,03% | US$359.700 | US$1.527,85 | 484.203.542 PIGGY |
| 354 |  Atomic Coin ATOM | US$0,03221 | -6,81% | -20,47% | US$356.829 | US$2.289,61 | 11.079.545 ATOM |
| 355 |  Neutron NTRN | US$0,01189 | 7,85% | -23,57% | US$345.411 | US$589,96 | 29.041.605 NTRN |
| 356 |  GoldBlocks GB | US$0,02241 | -6,00% | -1,08% | US$334.620 | US$3.069,22 | 14.934.897 GB |
| 357 |  Advanced Technology Coin ARC | US$0,01368 | -6,83% | -21,59% | US$323.986 | US$2.944,04 | 23.678.709 ARC |
| 358 |  Zoin ZOI | US$0,02784 | -4,09% | -19,86% | US$320.185 | US$3.151,65 | 11.501.250 ZOI |
| 359 |  Deutsche eMark DEM | US$0,01128 | -9,71% | -15,80% | US$313.575 | US$579,91 | 27.793.416 DEM |
| 360 |  Pascal Lite PASL | US$0,1248 | -2,98% | -19,66% | US$292.352 | US$3.782,05 | 2.341.750 PASL |
| 361 |  NetCoin NET | US$0,0003684 | -23,30% | -37,80% | US$289.956 | US$568,60 | 787.126.712 NET |
| 362 |  Triangles TRI | US$3,87 | 14,24% | 187,84% | US$282.198 | US$1.716,71 | 72.891 TRI |
| 363 |  DeepWebCash DWC | US$0,1694 | -48,43% | -86,53% | US$260.376 | US$2.692,79 | 1.537.188 DWC |
| 364 |  Zero ZER | US$0,2673 | 3,05% | -25,02% | US$253.746 | US$1.122,84 | 949.130 ZER |
| 365 |  DIBCOIN DIBC | US$0,05073 | -2,64% | -10,78% | US$253.673 | US$8.769,06 | 5.000.000 DIBC |
| 366 |  Condensate RAIN | US$0,005996 | -5,90% | -45,39% | US$253.349 | US$5.555,97 | 42.250.628 RAIN |
| 367 |  Rubies RBIES | US$0,02401 | -1,74% | -22,39% | US$250.063 | US$2.323,55 | 10.413.480 RBIES |
| 368 |  bitBTC BITBTC | US$2.515,04 | 0,69% | -8,49% | US$241.051 | US$34.832,79 | 96 BITBTC |
| 369 |  MTMGaming MTM | US$0,07144 | -0,93% | -43,58% | US$214.325 | US$781,50 | 3.000.000 MTM |
| 370 |  Master Swiscoin MSCN | US$0,01880 | -5,32% | -20,19% | US$204.727 | US$4.689,67 | 10.887.100 MSCN |
| 371 |  Elcoin EL | US$0,01773 | -9,52% | -19,30% | US$198.680 | US$1.440,86 | 11.208.967 EL |
| 372 |  Sumokoin SUMO | US$0,2939 | 19,63% | -19,36% | US$196.390 | US$3.858,38 | 668.199 SUMO |
| 373 |  Francs FRN | US$0,05515 | 11,99% | -7,80% | US$195.636 | US$991,13 | 3.547.340 FRN |
| 374 |  NuBits USNBT | US$0,9846 | -0,71% | -0,71% | US$193.740 | US$304.827 | 196.772 USNBT |
| 375 |  WavesGo WGO | US$0,08605 | -27,37% | -37,07% | US$193.347 | US$1.188,69 | 2.247.000 WGO |
| 376 |  Marijuanacoin MAR | US$0,2031 | 15,07% | 85,05% | US$188.020 | US$5.063,92 | 925.683 MAR |
| 377 |  bitSilver BITSILVER | US$17,09 | -7,82% | -6,06% | US$184.648 | US$3.291,00 | 10.804 BITSILVER |
| 378 |  Quatloo QTL | US$0,02456 | -5,67% | -29,48% | US$184.355 | US$457.207 | 7.507.767 QTL |
| 379 |  Kurrent KURT | US$0,01788 | 1,80% | -34,85% | US$177.409 | US$605,20 | 9.919.485 KURT |
| 380 |  Torcoin TOR | US$0,5918 | -15,87% | -19,13% | US$177.202 | US$883,14 | 299.451 TOR |
| 381 |  Emerald Crypto EMD | US$0,009268 | 12,32% | 10,98% | US$177.171 | US$3.428,57 | 19.117.129 EMD |
| 382 |  Veltor VLT | US$0,3188 | 63,75% | 80,90% | US$176.876 | US$3.632,74 | 554.855 VLT |
| 383 |  TEKcoin TEK | US$0,0001228 | 7,97% | -29,31% | US$173.636 | US$1.158,02 | 1.414.054.562 TEK |
| 384 |  GBCGoldCoin GBC | US$0,01526 | 276,58% | 252,07% | US$173.411 | US$3.077,89 | 11.361.817 GBC |
| 385 |  Fantasy Cash FANS | US$0,04324 | 12,03% | 0,00% | US$172.038 | US$2.673,57 | 3.978.858 FANS |
| 386 |  Phoenixcoin PXC | US$0,002881 | 3,27% | -24,60% | US$168.763 | US$534,52 | 58.573.400 PXC |
| 387 |  GlobalToken GLT | US$0,007909 | -7,22% | 13,31% | US$159.922 | US$6.435,70 | 20.220.300 GLT |
| 388 |  OldV OLV | US$0,001521 | -11,06% | 15,57% | US$158.750 | US$1.087,41 | 104.393.814 OLV |
| 389 |  CacheCoin CACH | US$0,03955 | 52,63% | -30,64% | US$158.311 | US$1.216,89 | 4.002.741 CACH |
| 390 |  C-Bit XCT | US$0,001110 | -35,85% | -18,51% | US$153.892 | US$10.725,54 | 138.607.250 XCT |
| 391 |  8Bit 8BIT | US$0,1255 | -3,63% | -53,18% | US$146.086 | US$27.840,38 | 1.164.415 8BIT |
| 392 |  Neuro NRO | US$0,01263 | -30,05% | -55,35% | US$144.557 | US$2.508,75 | 11.444.212 NRO |
| 393 |  PureVidz VIDZ | US$0,001080 | -8,57% | -20,39% | US$135.271 | US$596,70 | 125.221.801 VIDZ |
| 394 |  bitGold BITGOLD | US$1.307,45 | -8,23% | 2,98% | US$131.942 | US$2.464,46 | 101 BITGOLD |
| 395 |  bitEUR BITEUR | US$1,15 | -0,58% | 0,68% | US$131.042 | US$16.606,24 | 114.056 BITEUR |
| 396 |  Solaris XLR | US$0,4932 | 210,38% | 229,15% | US$130.668 | US$10.659,88 | 264.951 XLR |
| 397 |  Eternity ENT | US$0,03839 | -37,46% | 38,07% | US$130.216 | US$1.244,28 | 3.391.768 ENT |
| 398 |  Unify UNIFY | US$0,01675 | -1,94% | 36,57% | US$107.830 | US$775,06 | 6.436.820 UNIFY |
| 399 |  BigUp BIGUP | US$0,00004905 | -55,41% | -22,86% | US$101.438 | US$1.193,21 | 2.067.871.521 BIGUP |
| 400 |  Allion ALL | US$0,01632 | 17,35% | 63,45% | US$101.149 | US$2.660,98 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.