Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CREA CREA | US$0,2292 | -6,03% | -32,82% | US$2.431.538 | US$1.906,54 | 10.608.151 CREA |
| 252 |  Startcoin START | US$0,05288 | 1,32% | -35,18% | US$2.383.899 | US$31.651,62 | 45.079.785 START |
| 253 |  BriaCoin BRIA | US$70,67 | 5,00% | 0,00% | US$2.373.182 | US$26.391,81 | 33.582 BRIA |
| 254 |  FedoraCoin TIPS | US$0,000005175 | -28,53% | -65,36% | US$2.293.400 | US$47.156,49 | 443.168.182.458 TIPS |
| 255 |  DopeCoin DOPE | US$0,02048 | -2,40% | -7,39% | US$2.275.053 | US$18.908,04 | 111.085.648 DOPE |
| 256 |  2GIVE 2GIVE | US$0,004317 | -5,39% | -9,18% | US$2.218.350 | US$27.472,78 | 513.884.707 2GIVE |
| 257 |  EuropeCoin ERC | US$0,2246 | 2,60% | 24,24% | US$2.216.886 | US$40.821,20 | 9.868.428 ERC |
| 258 |  Visio VISIO | US$0,04297 | -12,02% | -49,87% | US$2.176.203 | US$11.874,24 | 50.645.241 VISIO |
| 259 |  EverGreenCoin EGC | US$0,1613 | 8,59% | -15,64% | US$2.148.964 | US$40.770,17 | 13.321.301 EGC |
| 260 |  Adelphoi ADL | US$0,09020 | 1,24% | -35,09% | US$2.117.244 | US$8.812,73 | 23.472.224 ADL |
| 261 |  CryptoCarbon CCRB | US$0,5941 | -16,57% | -5,37% | US$2.116.384 | US$8.909,07 | 3.562.111 CCRB |
| 262 |  Renos RNS | US$0,06031 | 15,28% | 31,40% | US$2.011.778 | US$253.425 | 33.355.906 RNS |
| 263 |  HempCoin THC | US$0,008720 | -5,18% | -28,86% | US$1.953.127 | US$21.909,63 | 223.988.993 THC |
| 264 |  Mercury MER | US$0,01936 | -6,23% | -14,47% | US$1.936.289 | US$7.905,68 | 100.000.000 MER |
| 265 |  Elite 1337 | US$0,00008209 | -22,89% | -38,91% | US$1.908.781 | US$25.466,72 | 23.252.647.077 1337 |
| 266 |  InsaneCoin INSN | US$0,1458 | 0,92% | 30,93% | US$1.902.102 | US$185.149 | 13.044.016 INSN |
| 267 |  FUNCoin FUNC | US$0,3276 | -10,28% | -30,36% | US$1.900.181 | US$52.871,99 | 5.800.024 FUNC |
| 268 |  Wild Beast Block WBB | US$0,8017 | 12,78% | -21,45% | US$1.883.496 | US$874,41 | 2.349.326 WBB |
| 269 |  Pesetacoin PTC | US$0,01449 | -9,27% | -18,81% | US$1.878.228 | US$16.858,98 | 129.595.634 PTC |
| 270 |  HTML5COIN HTML5 | US$0,00004584 | 6,77% | -4,69% | US$1.863.643 | US$20.044,17 | 40.659.020.000 HTML5 |
| 271 |  Ixcoin IXC | US$0,08856 | 15,06% | 16,59% | US$1.859.686 | US$1.605,32 | 20.999.088 IXC |
| 272 |  WhiteCoin XWC | US$0,007212 | -9,63% | -37,75% | US$1.789.464 | US$29.621,48 | 248.128.443 XWC |
| 273 |  AudioCoin ADC | US$0,002247 | -5,13% | -2,85% | US$1.782.000 | US$15.680,95 | 793.198.644 ADC |
| 274 |  PoSW Coin POSW | US$0,04300 | -9,49% | -20,66% | US$1.762.816 | US$30.527,29 | 41.000.000 POSW |
| 275 |  ExclusiveCoin EXCL | US$0,4243 | 1,74% | -9,94% | US$1.751.310 | US$29.944,37 | 4.127.339 EXCL |
| 276 |  Sexcoin SXC | US$0,01393 | -8,41% | -13,66% | US$1.714.419 | US$97.118,02 | 123.091.889 SXC |
| 277 |  Adzcoin ADZ | US$0,03012 | -1,58% | -18,20% | US$1.655.300 | US$4.614,61 | 54.961.240 ADZ |
| 278 |  TrustPlus TRUST | US$0,05107 | -5,58% | -20,18% | US$1.638.519 | US$31.169,38 | 32.086.595 TRUST |
| 279 |  HyperStake HYP | US$0,001738 | 4,04% | -19,19% | US$1.602.144 | US$4.832,80 | 921.631.309 HYP |
| 280 |  YashCoin YASH | US$0,1596 | -34,80% | -44,07% | US$1.596.165 | US$566,66 | 10.000.140 YASH |
| 281 |  Hacker Gold HKG | US$0,09816 | 10,40% | -10,99% | US$1.581.419 | US$74.157,68 | 16.110.893 HKG |
| 282 |  Experience Points XP | US$0,00001202 | -4,07% | 98,08% | US$1.548.345 | US$12.041,65 | 128.832.131.439 XP |
| 283 |  TileCoin XTC | US$0,01547 | -6,61% | -31,68% | US$1.547.122 | US$25.487,01 | 100.000.000 XTC |
| 284 |  Dynamic DYN | US$0,9094 | -5,66% | -6,77% | US$1.495.282 | US$21.947,07 | 1.644.263 DYN |
| 285 |  Pandacoin PND | US$0,00004572 | 10,82% | 2,08% | US$1.486.530 | US$9.089,59 | 32.514.916.898 PND |
| 286 |  Ripto Bux RBX | US$0,004075 | 3,79% | -20,20% | US$1.472.060 | US$4.664,00 | 361.236.123 RBX |
| 287 |  Virtacoinplus XVP | US$0,1634 | 7,55% | 100,48% | US$1.461.088 | US$6.733,88 | 8.941.350 XVP |
| 288 |  EquiTrader EQT | US$0,2305 | 20,41% | -16,81% | US$1.391.918 | US$10.966,79 | 6.039.607 EQT |
| 289 |  VOISE VSM | US$1,64 | -14,03% | 27,33% | US$1.352.349 | US$3.119,77 | 825.578 VSM |
| 290 |  ParkByte PKB | US$0,2823 | -2,41% | -20,61% | US$1.344.744 | US$13.042,09 | 4.764.026 PKB |
| 291 |  Syndicate SYNX | US$0,1186 | -7,82% | 12,48% | US$1.335.956 | US$29.349,05 | 11.268.860 SYNX |
| 292 |  e-Gulden EFL | US$0,08608 | 11,39% | 12,73% | US$1.323.646 | US$38.606,40 | 15.377.218 EFL |
| 293 |  BitBar BTB | US$39,53 | -9,42% | -2,29% | US$1.305.600 | US$3.654,69 | 33.031 BTB |
| 294 |  Sprouts SPRTS | US$0,000005740 | -63,37% | -77,41% | US$1.263.834 | US$863,44 | 220.195.199.865 SPRTS |
| 295 |  LiteDoge LDOGE | US$0,00008349 | -9,57% | -21,09% | US$1.235.115 | US$9.154,86 | 14.793.377.971 LDOGE |
| 296 |  Magi XMG | US$0,1669 | -1,40% | -9,62% | US$1.187.673 | US$14.753,91 | 7.117.973 XMG |
| 297 |  iDice ICE | US$0,7519 | 0,00% | -44,61% | US$1.181.306 | US$11.833,57 | 1.571.013 ICE |
| 298 |  Tokes TKS | US$1,79 | -2,47% | -2,97% | US$1.159.936 | US$38.981,34 | 647.624 TKS |
| 299 |  Memetic / PepeCoin MEME | US$0,08191 | -4,40% | -21,58% | US$1.157.758 | US$828,52 | 14.134.134 MEME |
| 300 |  ChainCoin CHC | US$0,07657 | -3,12% | -8,76% | US$1.141.926 | US$1.104,33 | 14.912.758 CHC |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.