Data Historis Harga Kripto 30/06/2017
Daftar harga kripto yang direkam pada tanggal 30/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LuckChain BASH | US$0,03419 | -0,20% | -26,52% | US$23.850.379 | US$1.100.007 | 697.573.910 BASH |
| 102 |  WeTrust TRST | US$0,2551 | -5,88% | -22,22% | US$23.510.558 | US$275.470 | 92.147.500 TRST |
| 103 |  WorldCoin WDC | US$0,2002 | 9,25% | 2,36% | US$23.006.687 | US$2.907.066 | 114.940.348 WDC |
| 104 |  Skycoin SKY | US$3,85 | 5,92% | -2,43% | US$22.148.661 | US$156.179 | 5.751.452 SKY |
| 105 |  SuperNET UNITY | US$26,49 | -13,36% | -11,30% | US$21.614.420 | US$1.646,39 | 816.061 UNITY |
| 106 |  Cofound.it CFI | US$0,1724 | -10,98% | -30,93% | US$21.552.451 | US$657.890 | 125.000.000 CFI |
| 107 |  PotCoin POT | US$0,09807 | -11,67% | -29,86% | US$21.306.386 | US$594.649 | 217.253.879 POT |
| 108 |  Expanse EXP | US$2,83 | -8,56% | -27,69% | US$21.190.298 | US$401.359 | 7.474.954 EXP |
| 109 |  TaaS TAAS | US$2,58 | 2,65% | -5,34% | US$21.004.217 | US$181.282 | 8.146.001 TAAS |
| 110 |  I/O Coin IOC | US$1,23 | 3,43% | -28,85% | US$20.041.884 | US$31.158,95 | 16.344.984 IOC |
| 111 |  Shift SHIFT | US$1,83 | -7,23% | -20,03% | US$19.941.118 | US$123.406 | 10.921.731 SHIFT |
| 112 |  Crown CRW | US$1,39 | -7,91% | -3,88% | US$19.756.126 | US$35.046,31 | 14.218.600 CRW |
| 113 |  Matchpool GUP | US$0,2525 | -10,30% | -30,43% | US$18.938.602 | US$257.974 | 75.000.000 GUP |
| 114 |  EDC Blockchain EDC | US$0,02052 | -12,59% | -29,11% | US$18.181.070 | US$398.180 | 886.211.988 EDC |
| 115 |  BCAP BCAP | US$1,72 | -1,67% | -9,48% | US$17.239.337 | US$132.100 | 10.000.000 BCAP |
| 116 |  DigitalNote XDN | US$0,002468 | -7,93% | -36,98% | US$16.990.464 | US$556.537 | 6.883.051.495 XDN |
| 117 |  Radium RADS | US$5,13 | -11,24% | -31,87% | US$16.818.222 | US$431.210 | 3.276.301 RADS |
| 118 |  VeriCoin VRC | US$0,5384 | -2,42% | -9,82% | US$16.301.865 | US$6.639.538 | 30.277.377 VRC |
| 119 |  Cryptonite XCN | US$0,04845 | 36,61% | 24,94% | US$16.299.844 | US$11.645.600 | 336.403.147 XCN |
| 120 |  Swarm City SWT | US$2,21 | -7,37% | -15,77% | US$16.292.775 | US$93.426,89 | 7.357.576 SWT |
| 121 |  RevolutionVR RVR | US$0,07716 | 15,25% | -24,50% | US$16.204.376 | US$557.175 | 210.000.000 RVR |
| 122 |  Databits DTB | US$0,7119 | 2,68% | -23,76% | US$16.194.738 | US$335.629 | 22.747.809 DTB |
| 123 |  Unity Ingot UNY | US$0,07806 | -2,89% | -5,85% | US$15.768.054 | US$704.993 | 202.000.000 UNY |
| 124 |  Nexium NXC | US$0,2364 | -10,22% | -40,97% | US$15.727.586 | US$174.593 | 66.521.586 NXC |
| 125 |  Novacoin NVC | US$8,92 | -7,83% | -23,83% | US$15.727.004 | US$599.413 | 1.763.535 NVC |
| 126 |  Energycoin ENRG | US$0,1273 | -9,08% | 2,39% | US$15.401.757 | US$17.670,32 | 121.018.213 ENRG |
| 127 |  Infinitecoin IFC | US$0,0001694 | 3,64% | -11,59% | US$15.347.006 | US$2.912.712 | 90.596.274.910 IFC |
| 128 |  HEAT HEAT | US$0,5593 | 9,38% | 4,33% | US$15.106.262 | US$29.844,71 | 27.011.488 HEAT |
| 129 |  DNotes NOTE | US$0,1201 | -5,97% | -27,11% | US$14.977.848 | US$120.344 | 124.744.707 NOTE |
| 130 |  Einsteinium EMC2 | US$0,07046 | -7,41% | -20,19% | US$14.957.649 | US$2.499.948 | 212.286.335 EMC2 |
| 131 |  Primecoin XPM | US$0,7318 | -3,33% | -10,19% | US$14.419.910 | US$821.030 | 19.705.839 XPM |
| 132 |  Feathercoin FTC | US$0,08476 | -1,68% | 2,22% | US$14.151.723 | US$1.101.127 | 166.963.720 FTC |
| 133 |  MonetaryUnit MUE | US$0,1124 | 6,19% | -20,20% | US$14.072.447 | US$227.986 | 125.157.932 MUE |
| 134 |  Chrono.tech TIME | US$19,71 | -7,43% | -20,35% | US$13.995.935 | US$392.929 | 710.113 TIME |
| 135 |  Bitcoin Plus XBC | US$142,44 | -6,60% | 53,43% | US$13.951.493 | US$1.510.621 | 97.947 XBC |
| 136 |  LoMoCoin LMC | US$0,06583 | -2,39% | -23,81% | US$13.844.983 | US$624.743 | 210.322.694 LMC |
| 137 |  MergeCoin MGC | US$0,1329 | -2,64% | -27,02% | US$13.362.452 | US$603.573 | 100.566.730 MGC |
| 138 |  DubaiCoin DBIX | US$14,18 | 17,39% | 43,88% | US$13.252.097 | US$246.533 | 934.839 DBIX |
| 139 |  ION ION | US$0,9092 | -18,78% | 60,10% | US$13.132.434 | US$209.928 | 14.443.599 ION |
| 140 |  SaluS SLS | US$12,83 | -17,00% | 1,81% | US$12.879.679 | US$180.251 | 1.003.756 SLS |
| 141 |  Pluton PLU | US$14,79 | -0,33% | 4,77% | US$12.572.013 | US$138.318 | 850.000 PLU |
| 142 |  VPNCoin VASH | US$0,03140 | 1,69% | -11,69% | US$12.569.060 | US$1.001.006 | 400.339.746 VASH |
| 143 |  BitCrystals BCY | US$0,5379 | -5,82% | -33,05% | US$12.521.976 | US$239.021 | 23.278.435 BCY |
| 144 |  Golos GOLOS | US$0,1006 | -2,85% | -15,62% | US$12.480.668 | US$32.743,90 | 124.103.648 GOLOS |
| 145 |  FairCoin FAIR | US$0,2279 | -15,36% | 14,80% | US$12.115.176 | US$44.609,76 | 53.170.020 FAIR |
| 146 |  Sphere SPHR | US$3,91 | -27,35% | 183,19% | US$12.045.968 | US$1.151.192 | 3.082.940 SPHR |
| 147 |  E-coin ECN | US$3,93 | 0,08% | -21,98% | US$12.045.449 | US$93.551,95 | 3.066.669 ECN |
| 148 |  bitCNY BITCNY | US$0,1386 | -3,27% | 0,42% | US$11.959.183 | US$464.508 | 86.280.800 BITCNY |
| 149 |  FoldingCoin FLDC | US$0,02369 | -7,90% | -31,43% | US$11.835.669 | US$476.599 | 499.650.321 FLDC |
| 150 |  SIBCoin SIB | US$0,7774 | -4,75% | 37,56% | US$11.599.847 | US$80.641,78 | 14.921.618 SIB |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.