Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Qibuck Asset QBK | US$0,01510 | -3,49% | 0,00% | US$22.263 | US$1,06 | 1.474.448 QBK |
| 652 |  Steps STEPS | US$0,001187 | -1,61% | 26,10% | US$22.117 | US$1,19 | 18.625.017 STEPS |
| 653 |  WARP WARP | US$0,02001 | 25,23% | 19,46% | US$21.914 | US$8,54 | 1.095.224 WARP |
| 654 |  Zurcoin ZUR | US$0,0002598 | -15,21% | -7,67% | US$20.883 | US$50,24 | 80.364.459 ZUR |
| 655 |  BitQuark BTQ | US$0,002910 | 1,75% | -1,93% | US$20.825 | US$29,31 | 7.155.671 BTQ |
| 656 |  VapersCoin VPRC | US$0,00002611 | -3,69% | -26,44% | US$20.370 | US$40,30 | 780.124.964 VPRC |
| 657 |  23 Skidoo CHAO | US$78.267,93 | -39,64% | 130,14% | US$19.768 | US$106,17 | 0 CHAO |
| 658 |  VIP Tokens VIP | US$0,0002339 | 7,82% | 1,74% | US$19.516 | US$0,2603 | 83.450.403 VIP |
| 659 |  Xonecoin XOC | US$0,04607 | 51,12% | 6,11% | US$19.350 | US$7,15 | 420.000 XOC |
| 660 |  GameBet Coin GBT | US$0,0009095 | 0,83% | 1,78% | US$19.338 | US$136,77 | 21.262.780 GBT |
| 661 |  Crypto CTO | US$0,001871 | -9,24% | -17,12% | US$19.332 | US$121,78 | 10.332.861 CTO |
| 662 |  GanjaCoin MRJA | US$0,02762 | 76,09% | 39,18% | US$19.133 | US$329,94 | 692.668 MRJA |
| 663 |  Beatcoin XBTS | US$0,01134 | 12,10% | 41,95% | US$17.290 | US$328,66 | 1.524.686 XBTS |
| 664 |  GuccioneCoin GCC | US$0,0008315 | 15,24% | 1,70% | US$16.868 | US$27,45 | 20.285.537 GCC |
| 665 |  PLNcoin PLNC | US$0,0009614 | 0,00% | 50,59% | US$16.431 | US$21,06 | 17.089.600 PLNC |
| 666 |  Blackstar BSTAR | US$0,00002598 | -49,58% | -38,01% | US$16.391 | US$29,02 | 630.795.971 BSTAR |
| 667 |  Hirocoin HIRO | US$0,00005197 | 0,84% | -34,01% | US$16.391 | US$7,80 | 315.391.039 HIRO |
| 668 |  DAPPSTER DLISK | US$0,0001559 | -24,37% | -29,67% | US$15.591 | US$2,49 | 100.000.000 DLISK |
| 669 |  Theresa May Coin MAY | US$0,0009095 | -6,70% | -14,95% | US$14.558 | US$13,94 | 16.006.800 MAY |
| 670 |  Scorecoin SCORE | US$0,0008521 | -3,38% | 26,93% | US$14.431 | US$212,37 | 16.935.260 SCORE |
| 671 |  Flaxscript FLAX | US$0,002572 | -6,06% | 8,88% | US$14.217 | US$15,12 | 5.526.567 FLAX |
| 672 |  EGO EGO | US$0,0002339 | 0,83% | -14,06% | US$14.032 | US$3,51 | 60.000.001 EGO |
| 673 |  Cabbage CAB | US$0,001299 | 7,56% | 3,82% | US$13.642 | US$22,64 | 10.499.996 CAB |
| 674 |  OsmiumCoin OS76 | US$0,01502 | 35,55% | -3,44% | US$13.428 | US$22,14 | 894.026 OS76 |
| 675 |  Argus ARGUS | US$0,01151 | 11,93% | -5,78% | US$13.220 | US$61,91 | 1.148.324 ARGUS |
| 676 |  Concoin CONX | US$0,01702 | -13,34% | 21,11% | US$12.664 | US$132,59 | 744.266 CONX |
| 677 |  BTCDragon DRAGON | US$0,03050 | -3,49% | -54,09% | US$12.299 | US$0,1525 | 403.189 DRAGON |
| 678 |  FuzzBalls FUZZ | US$0,002521 | 0,83% | -1,17% | US$12.174 | US$1,83 | 4.829.945 FUZZ |
| 679 |  High Voltage HVCO | US$0,008147 | 5,32% | 13,54% | US$12.173 | US$23,45 | 1.494.171 HVCO |
| 680 |  TAGRcoin TAGR | US$0,0003118 | 0,83% | -12,79% | US$12.058 | US$0,6381 | 38.669.634 TAGR |
| 681 |  iBank IBANK | US$0,002495 | 0,00% | -6,98% | US$11.291 | US$31,61 | 4.526.324 IBANK |
| 682 |  Coinonat CXT | US$0,003828 | -8,70% | -12,51% | US$11.285 | US$231,95 | 2.948.003 CXT |
| 683 |  ImpulseCoin IMPS | US$0,0005457 | -31,69% | -28,78% | US$11.048 | US$275,09 | 20.245.510 IMPS |
| 684 |  DPAY DPAY | US$0,0001299 | 0,83% | 30,82% | US$10.334 | US$208,52 | 79.541.001 DPAY |
| 685 |  PosEx PEX | US$0,004210 | 0,22% | 195,09% | US$10.327 | US$55,58 | 2.453.240 PEX |
| 686 |  SpeedCash SCS | US$0,03887 | 51,30% | 79,07% | US$10.178 | US$10,98 | 261.831 SCS |
| 687 |  LetItRide LIR | US$0,0002858 | 0,84% | 31,54% | US$10.136 | US$24,94 | 35.459.919 LIR |
| 688 |  BenjiRolls BENJI | US$0,0005088 | -0,54% | 3,04% | US$9.946 | US$17,14 | 19.547.604 BENJI |
| 689 |  CRTCoin CRT | US$0,1247 | 0,84% | 2,00% | US$9.887 | US$9,92 | 79.270 CRT |
| 690 |  Iconic ICON | US$0,01650 | -21,63% | -18,98% | US$9.783 | US$125,87 | 592.894 ICON |
| 691 |  BowsCoin BSC | US$0,001611 | -0,77% | -10,35% | US$8.942 | US$10,70 | 5.550.102 BSC |
| 692 |  Bitvolt VOLT | US$0,0005717 | 16,75% | 10,54% | US$8.639 | US$42,87 | 15.112.554 VOLT |
| 693 |  Zonecoin ZNE | US$0,003274 | -34,56% | 20,94% | US$8.454 | US$17,88 | 2.581.970 ZNE |
| 694 |  JobsCoin JOBS | US$0,00007795 | -24,38% | 1,75% | US$8.265 | US$6,50 | 106.019.270 JOBS |
| 695 |  Litecred LTCR | US$0,0002692 | -71,49% | -56,73% | US$8.137 | US$43,39 | 30.227.750 LTCR |
| 696 |  Shilling SH | US$0,002234 | -5,78% | 21,48% | US$7.947 | US$9,05 | 3.557.400 SH |
| 697 |  Dix Asset DIX | US$0,00000007401 | -2,74% | -13,34% | US$7.401 | US$54,09 | 100.000.000.000 DIX |
| 698 |  SydPak SDP | US$0,04417 | 42,37% | -13,73% | US$7.012 | US$44,85 | 158.740 SDP |
| 699 |  JIO Token JIO | US$0,003586 | 0,00% | -7,59% | US$6.842 | US$9,22 | 1.908.128 JIO |
| 700 |  Save and Gain SANDG | US$0,002202 | 0,44% | -0,83% | US$6.747 | US$0,2862 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 14 dari total 19 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.