Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Arcade Token ARC | US$3,44 | 0,00% | 0,00% | US$7.404.898 | US$17,18 | 2.155.402 ARC |
| 452 |  Bitpark Coin BPC | US$0,07860 | 19,10% | 6,48% | US$5.895.298 | US$280,20 | 75.000.000 BPC |
| 453 |  Bankcoin B@ | US$1,16 | 7,71% | -38,85% | US$4.928.976 | US$474,69 | 4.265.080 B@ |
| 454 |  Ixcoin IXC | US$0,09908 | -2,49% | 17,44% | US$2.080.499 | US$399,04 | 20.999.088 IXC |
| 455 |  AsiaCoin AC | US$0,001787 | -19,78% | -0,45% | US$1.589.919 | US$86,27 | 889.725.081 AC |
| 456 |  Carboncoin CARBON | US$0,00007795 | -24,38% | -38,01% | US$1.199.870 | US$16,87 | 15.391.960.701 CARBON |
| 457 |  FIMKrypto FIMK | US$0,001559 | -32,02% | 0,00% | US$899.600 | US$380,28 | 577.004.618 FIMK |
| 458 |  Ultimate Secure Cash USC | US$0,07295 | 7,35% | 18,20% | US$754.565 | US$192,05 | 10.343.113 USC |
| 459 |  BlueCoin BLU | US$0,001288 | -2,53% | 0,03% | US$739.923 | US$209,26 | 574.683.675 BLU |
| 460 |  IncaKoin NKA | US$0,00008690 | -38,46% | -30,93% | US$718.981 | US$112,11 | 8.273.885.206 NKA |
| 461 |  Casino CASINO | US$0,6863 | -3,49% | -37,03% | US$686.319 | US$20,59 | 1.000.000 CASINO |
| 462 |  SmileyCoin SMLY | US$0,00002590 | -51,13% | -38,76% | US$672.438 | US$164,18 | 25.960.250.000 SMLY |
| 463 |  CryptCoin CRYPT | US$0,09812 | -29,28% | -31,58% | US$592.902 | US$36,41 | 6.042.710 CRYPT |
| 464 |  RussiaCoin RC | US$0,07159 | -7,07% | 32,19% | US$588.200 | US$18,24 | 8.216.446 RC |
| 465 |  Version V | US$0,001299 | -1,14% | -18,37% | US$576.198 | US$23,62 | 443.488.878 V |
| 466 |  Bullion CBX | US$0,5579 | 0,77% | 12,82% | US$556.593 | US$268,60 | 997.572 CBX |
| 467 |  Dashcoin DSH | US$0,03134 | -1,89% | -9,32% | US$541.944 | US$358,67 | 17.291.579 DSH |
| 468 |  BTCtalkcoin TALK | US$0,008208 | 232,74% | -20,73% | US$535.876 | US$6,91 | 65.290.635 TALK |
| 469 |  ReeCoin REE | US$0,03941 | 13,27% | 73,66% | US$487.358 | US$343,88 | 12.367.704 REE |
| 470 |  Kobocoin KOBO | US$0,01882 | 0,65% | 39,21% | US$464.857 | US$13,13 | 24.700.248 KOBO |
| 471 |  ShadowCash SDC | US$0,06886 | -28,34% | -9,14% | US$459.901 | US$86,03 | 6.678.814 SDC |
| 472 |  SuperCoin SUPER | US$0,01051 | 67,92% | 4,30% | US$453.163 | US$9,43 | 43.107.099 SUPER |
| 473 |  I0Coin I0C | US$0,02030 | 0,98% | -2,65% | US$425.794 | US$19,28 | 20.977.329 I0C |
| 474 |  Bitz BITZ | US$0,2131 | -2,30% | 18,32% | US$424.209 | US$5,87 | 1.990.891 BITZ |
| 475 |  Greencoin GRE | US$0,0001299 | -15,96% | 1,74% | US$409.872 | US$35,32 | 3.154.704.641 GRE |
| 476 |  DeepWebCash DWC | US$0,2598 | 101,18% | -36,41% | US$408.760 | US$1,56 | 1.573.075 DWC |
| 477 |  NetCoin NET | US$0,0005087 | 3,75% | 3,13% | US$400.421 | US$170,89 | 787.126.712 NET |
| 478 |  42-coin 42 | US$9.004,34 | -17,58% | -9,77% | US$378.182 | US$435,38 | 42 42 |
| 479 |  MAZA MAZA | US$0,0003378 | 5,04% | 26,40% | US$369.089 | US$336,29 | 1.092.618.137 MAZA |
| 480 |  GoldBlocks GB | US$0,02367 | -4,40% | -0,07% | US$353.747 | US$335,58 | 14.944.047 GB |
| 481 |  Joincoin J | US$0,1379 | -12,70% | 6,47% | US$337.622 | US$10,46 | 2.448.402 J |
| 482 |  Deutsche eMark DEM | US$0,01199 | -9,90% | -18,64% | US$333.117 | US$481,78 | 27.793.416 DEM |
| 483 |  Hellenic Coin HNC | US$0,005873 | 1,73% | -18,10% | US$324.165 | US$177,78 | 55.200.000 HNC |
| 484 |  Pesobit PSB | US$0,009355 | 4,05% | -2,94% | US$307.267 | US$280,89 | 32.846.928 PSB |
| 485 |  Nyancoin NYAN | US$0,0009874 | 9,48% | -10,55% | US$294.138 | US$69,43 | 297.891.209 NYAN |
| 486 |  Shorty SHORTY | US$0,002910 | -24,70% | -27,42% | US$291.030 | US$12,03 | 100.000.000 SHORTY |
| 487 |  FuelCoin FC2 | US$0,002650 | 0,00% | -20,92% | US$268.906 | US$123,54 | 101.457.008 FC2 |
| 488 |  HOdlcoin HODL | US$0,002469 | -2,24% | -1,94% | US$256.753 | US$241,38 | 104.009.300 HODL |
| 489 |  AgrolifeCoin AGLC | US$0,04785 | 0,51% | 0,00% | US$248.403 | US$64,06 | 5.191.588 AGLC |
| 490 |  Mineum MNM | US$0,02598 | -14,77% | 0,00% | US$245.130 | US$45,66 | 9.436.367 MNM |
| 491 |  Veltor VLT | US$0,4414 | 54,02% | 140,61% | US$244.915 | US$305,69 | 554.855 VLT |
| 492 |  LottoCoin LOT | US$0,00001654 | -8,89% | 28,16% | US$239.616 | US$46,42 | 14.491.014.421 LOT |
| 493 |  Rare Pepe Party RAREPEPEP | US$12,92 | 0,00% | 0,00% | US$232.464 | US$46,56 | 17.999 RAREPEPEP |
| 494 |  Flycoin FLY | US$1,06 | -4,30% | 12,19% | US$223.437 | US$21,96 | 210.806 FLY |
| 495 |  SwagBucks BUCKS | US$1,01 | -18,04% | 16,01% | US$223.162 | US$63,41 | 220.468 BUCKS |
| 496 |  8Bit 8BIT | US$0,1897 | 41,75% | 34,27% | US$220.917 | US$41,07 | 1.164.415 8BIT |
| 497 |  CannaCoin CCN | US$0,04685 | 5,95% | -10,19% | US$220.103 | US$11,83 | 4.697.970 CCN |
| 498 |  AmberCoin AMBER | US$0,004937 | -33,94% | 1,17% | US$215.472 | US$1,41 | 43.643.263 AMBER |
| 499 |  UltraCoin UTC | US$0,004952 | -7,98% | -15,80% | US$214.982 | US$9,18 | 43.412.916 UTC |
| 500 |  Elementrem ELE | US$0,008322 | 9,89% | -38,80% | US$209.884 | US$232,02 | 25.219.956 ELE |
Tabel di atas menampilkan halaman 10 dari total 19 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.