Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ExclusiveCoin EXCL | US$0,6209 | 24,55% | 46,82% | US$2.566.516 | US$72.258,54 | 4.133.822 EXCL |
| 252 |  EuropeCoin ERC | US$0,2572 | 7,64% | 12,84% | US$2.539.116 | US$8.157,99 | 9.870.255 ERC |
| 253 |  DopeCoin DOPE | US$0,02268 | 0,43% | 0,84% | US$2.519.946 | US$55.069,42 | 111.085.648 DOPE |
| 254 |  Kore KORE | US$1,33 | -13,44% | -46,19% | US$2.442.451 | US$72.710,23 | 1.830.949 KORE |
| 255 |  Pura PURA | US$0,01092 | -12,65% | -54,08% | US$2.435.803 | US$1.871,35 | 223.138.062 PURA |
| 256 |  vTorrent VTR | US$0,2233 | -5,21% | -23,56% | US$2.414.786 | US$38.607,72 | 10.815.966 VTR |
| 257 |  EverGreenCoin EGC | US$0,1808 | -1,26% | 20,12% | US$2.408.271 | US$61.111,46 | 13.321.301 EGC |
| 258 |  Pesetacoin PTC | US$0,01852 | 17,78% | 8,41% | US$2.401.242 | US$71.366,63 | 129.663.984 PTC |
| 259 |  InsaneCoin INSANE | US$0,1274 | 0,47% | -16,23% | US$2.337.612 | US$2.064,22 | 18.341.858 INSANE |
| 260 |  BlockPay BLOCKPAY | US$0,4219 | -16,64% | -16,32% | US$2.290.259 | US$10.627,18 | 5.428.300 BLOCKPAY |
| 261 |  Wild Beast Block WBB | US$0,9476 | -3,49% | 34,56% | US$2.230.152 | US$1.122,79 | 2.353.582 WBB |
| 262 |  WhiteCoin XWC | US$0,008913 | -2,69% | -5,59% | US$2.211.629 | US$103.218 | 248.141.331 XWC |
| 263 |  TransferCoin TX | US$0,3515 | -5,15% | -17,61% | US$2.116.591 | US$31.389,42 | 6.021.323 TX |
| 264 |  2GIVE 2GIVE | US$0,004053 | -1,64% | -8,99% | US$2.082.846 | US$8.068,17 | 513.918.875 2GIVE |
| 265 |  FedoraCoin TIPS | US$0,000004680 | -25,80% | -35,72% | US$2.074.209 | US$26.404,53 | 443.168.182.458 TIPS |
| 266 |  Startcoin START | US$0,04575 | -11,81% | -14,81% | US$2.062.550 | US$56.611,51 | 45.079.785 START |
| 267 |  Tickets TIX | US$0,00003073 | -4,32% | -32,42% | US$2.055.210 | US$42.290,69 | 66.876.281.414 TIX |
| 268 |  Altcoin ALT | US$16,74 | -2,38% | -57,04% | US$2.044.848 | US$3.153,49 | 122.175 ALT |
| 269 |  Minereum MNE | US$3,23 | -28,54% | -38,67% | US$2.042.901 | US$25.427,95 | 633.415 MNE |
| 270 |  Visio VISIO | US$0,04003 | -16,26% | -38,79% | US$2.027.593 | US$2.518,32 | 50.651.773 VISIO |
| 271 |  HempCoin THC | US$0,008887 | -0,65% | -10,76% | US$1.991.016 | US$15.352,70 | 224.041.897 THC |
| 272 |  AudioCoin ADC | US$0,002507 | -0,42% | 18,82% | US$1.988.579 | US$3.351,27 | 793.198.644 ADC |
| 273 |  Octanox OTX | US$0,2501 | 2,53% | 204,54% | US$1.976.376 | US$44.387,39 | 7.903.106 OTX |
| 274 |  InsaneCoin INSN | US$0,1467 | 23,11% | -8,43% | US$1.913.435 | US$136.644 | 13.046.399 INSN |
| 275 |  CREA CREA | US$0,1796 | -3,95% | -34,19% | US$1.907.012 | US$6.376,98 | 10.615.448 CREA |
| 276 |  Adelphoi ADL | US$0,08076 | -5,51% | -10,32% | US$1.895.669 | US$2.482,62 | 23.472.224 ADL |
| 277 |  EB3 Coin EB3 | US$0,2339 | -9,24% | -3,94% | US$1.872.850 | US$165.002 | 8.007.431 EB3 |
| 278 |  TrustPlus TRUST | US$0,05675 | -11,06% | -12,53% | US$1.820.939 | US$29.689,65 | 32.086.595 TRUST |
| 279 |  Adzcoin ADZ | US$0,03248 | -3,94% | 3,15% | US$1.785.556 | US$2.496,17 | 54.979.520 ADZ |
| 280 |  Dotcoin DOT | US$0,007649 | 32,30% | 298,50% | US$1.781.593 | US$141.002 | 232.912.750 DOT |
| 281 |  Dimecoin DIME | US$0,000003269 | -55,35% | -38,40% | US$1.729.957 | US$4.576,52 | 529.194.540.560 DIME |
| 282 |  Renos RNS | US$0,04862 | -3,55% | 6,78% | US$1.621.762 | US$6.133,51 | 33.356.007 RNS |
| 283 |  Virtacoinplus XVP | US$0,1786 | -3,10% | 44,92% | US$1.600.871 | US$1.521,53 | 8.964.880 XVP |
| 284 |  Mercury MER | US$0,01583 | -2,98% | -27,15% | US$1.583.124 | US$4.938,01 | 100.000.000 MER |
| 285 |  FUNCoin FUNC | US$0,2699 | -25,12% | -40,52% | US$1.565.430 | US$40.940,60 | 5.800.024 FUNC |
| 286 |  Hacker Gold HKG | US$0,09636 | -3,24% | 6,03% | US$1.552.395 | US$9.779,26 | 16.110.893 HKG |
| 287 |  HyperStake HYP | US$0,001621 | 7,33% | -7,28% | US$1.501.896 | US$1.404,10 | 926.341.909 HYP |
| 288 |  PoSW Coin POSW | US$0,03597 | -6,73% | -23,51% | US$1.474.844 | US$11.637,90 | 41.000.000 POSW |
| 289 |  Memetic / PepeCoin MEME | US$0,1035 | -10,78% | 16,59% | US$1.462.499 | US$91.130,20 | 14.134.182 MEME |
| 290 |  Elcoin EL | US$0,1296 | 61,27% | 503,60% | US$1.452.146 | US$93.562,41 | 11.208.967 EL |
| 291 |  EquiTrader EQT | US$0,2378 | 18,49% | 22,97% | US$1.442.954 | US$46.021,79 | 6.067.647 EQT |
| 292 |  HitCoin HTC | US$0,0001299 | 38,60% | 111,01% | US$1.428.685 | US$11.851,26 | 10.996.318.099 HTC |
| 293 |  Tokes TKS | US$1,46 | -7,06% | -27,41% | US$1.400.210 | US$65.848,10 | 960.000 TKS |
| 294 |  Cryptofund FUND | US$1,40 | 0,00% | 659,14% | US$1.396.400 | US$1.156,22 | 1.000.000 FUND |
| 295 |  HTML5COIN HTML5 | US$0,00003280 | -15,36% | -14,08% | US$1.333.815 | US$20.726,55 | 40.659.020.000 HTML5 |
| 296 |  YashCoin YASH | US$0,1320 | 16,54% | -45,20% | US$1.320.037 | US$514,66 | 10.000.144 YASH |
| 297 |  ChainCoin CHC | US$0,08689 | 34,07% | 10,56% | US$1.299.208 | US$19.099,96 | 14.952.790 CHC |
| 298 |  NuShares NSR | US$0,0004730 | 7,86% | 15,63% | US$1.278.201 | US$1.393,50 | 2.702.268.334 NSR |
| 299 |  ParkByte PKB | US$0,2671 | -2,79% | -10,85% | US$1.272.496 | US$39.220,62 | 4.764.026 PKB |
| 300 |  Syndicate SYNX | US$0,1098 | 3,89% | -8,56% | US$1.237.259 | US$10.595,44 | 11.268.860 SYNX |
Tabel di atas menampilkan halaman 6 dari total 19 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.