Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pepe Cash PEPECASH | US$0,01736 | 3,37% | 3,08% | US$12.185.063 | US$7.465,51 | 701.884.009 PEPECASH |
| 152 |  Rubycoin RBY | US$0,4887 | 5,64% | -10,60% | US$11.980.338 | US$26.877,81 | 24.512.554 RBY |
| 153 |  Pluton PLU | US$14,09 | -7,99% | 3,54% | US$11.975.073 | US$126.901 | 850.000 PLU |
| 154 |  MergeCoin MGC | US$0,1180 | -4,41% | -20,74% | US$11.885.317 | US$316.413 | 100.761.940 MGC |
| 155 |  FoldingCoin FLDC | US$0,02317 | -6,10% | -16,15% | US$11.764.519 | US$378.292 | 507.731.988 FLDC |
| 156 |  Wagerr WGR | US$0,06844 | 26,57% | 0,00% | US$11.634.249 | US$120.805 | 170.000.000 WGR |
| 157 |  bitCNY BITCNY | US$0,1435 | 3,38% | 3,83% | US$11.340.162 | US$2.954.590 | 79.000.800 BITCNY |
| 158 |  HEAT HEAT | US$0,4040 | -6,42% | -28,21% | US$10.957.638 | US$16.796,28 | 27.124.112 HEAT |
| 159 |  Cryptonite XCN | US$0,03237 | -5,77% | -4,48% | US$10.931.949 | US$1.226.659 | 337.689.815 XCN |
| 160 |  Waves Community Token WCT | US$2,18 | -12,91% | 5,64% | US$10.899.740 | US$17.507,18 | 5.000.000 WCT |
| 161 |  VPNCoin VASH | US$0,02687 | -2,68% | -18,29% | US$10.758.921 | US$461.345 | 400.339.746 VASH |
| 162 |  Sphere SPHR | US$3,36 | -11,34% | 21,16% | US$10.354.717 | US$173.745 | 3.082.940 SPHR |
| 163 |  FLO FLO | US$0,07571 | -3,48% | -14,81% | US$10.243.567 | US$110.423 | 135.295.541 FLO |
| 164 |  Jinn JINN | US$171,06 | -0,92% | 0,00% | US$10.041.677 | US$1.710,59 | 58.703 JINN |
| 165 |  DubaiCoin DBIC | US$1,90 | -3,49% | 146,88% | US$9.742.132 | US$4.016,82 | 5.129.014 DBIC |
| 166 |  Groestlcoin GRS | US$0,1433 | -5,74% | 48,41% | US$9.726.676 | US$217.878 | 67.874.627 GRS |
| 167 |  Espers ESP | US$0,0004658 | -10,48% | -28,63% | US$9.427.636 | US$51.796,88 | 20.241.171.677 ESP |
| 168 |  Safex Token SFT | US$0,004367 | 1,65% | 4,63% | US$9.377.239 | US$74.875,52 | 2.147.483.647 SFT |
| 169 |  Gambit GAM | US$7,81 | -3,05% | -7,68% | US$9.275.716 | US$17.976,21 | 1.187.117 GAM |
| 170 |  SounDAC XSD | US$0,006616 | 16,17% | -18,72% | US$9.095.933 | US$15.131,03 | 1.374.840.478 XSD |
| 171 |  Horizen ZEN | US$5,50 | -3,75% | -12,54% | US$8.817.335 | US$110.432 | 1.602.688 ZEN |
| 172 |  Megacoin MEC | US$0,2662 | -4,75% | -19,31% | US$8.753.395 | US$618.589 | 32.886.450 MEC |
| 173 |  Bela BELA | US$0,2401 | -3,74% | -15,29% | US$8.656.486 | US$204.845 | 36.049.300 BELA |
| 174 |  Pascal PASC | US$0,7499 | -7,73% | -16,79% | US$8.366.977 | US$155.872 | 11.157.700 PASC |
| 175 |  Aeon AEON | US$0,5748 | -5,54% | -3,45% | US$8.287.309 | US$18.307,48 | 14.418.770 AEON |
| 176 |  Unobtanium UNO | US$41,28 | 0,49% | 17,40% | US$8.162.554 | US$37.120,73 | 197.756 UNO |
| 177 |  Creditbit CRB | US$0,6567 | -2,62% | 6,20% | US$7.798.818 | US$427.384 | 11.874.881 CRB |
| 178 |  ECC ECC | US$0,0003378 | -12,13% | -17,12% | US$7.643.317 | US$46.679,04 | 22.626.608.326 ECC |
| 179 |  ZrCoin ZRC | US$1,50 | 7,45% | -7,86% | US$7.503.725 | US$16.062,74 | 4.988.894 ZRC |
| 180 |  Circuits of Value COVAL | US$0,007406 | -10,59% | -10,22% | US$7.405.663 | US$39.416,49 | 1.000.000.000 COVAL |
| 181 |  Musicoin MUSIC | US$0,03251 | 3,95% | -0,41% | US$7.234.628 | US$153.014 | 222.568.538 MUSIC |
| 182 |  Lunyr LUN | US$3,07 | 5,90% | -7,56% | US$7.043.428 | US$171.671 | 2.297.853 LUN |
| 183 |  SolarCoin SLR | US$0,1987 | -1,03% | -11,60% | US$7.033.898 | US$21.481,16 | 35.397.905 SLR |
| 184 |  Diamond DMD | US$3,10 | 5,42% | -41,86% | US$6.742.972 | US$26.527,07 | 2.171.759 DMD |
| 185 |  Rise RISE | US$0,06270 | 18,15% | 18,84% | US$6.733.316 | US$42.676,70 | 107.387.215 RISE |
| 186 |  MediterraneanCoin MED | US$0,1319 | 4,30% | 85,72% | US$6.630.355 | US$1.211.007 | 50.283.458 MED |
| 187 |  NautilusCoin NAUT | US$0,4046 | -7,22% | -14,00% | US$6.546.538 | US$236.692 | 16.180.000 NAUT |
| 188 |  Maxcoin MAX | US$0,1188 | -6,07% | -15,57% | US$6.465.968 | US$130.487 | 54.442.678 MAX |
| 189 |  Blitzcash BLITZ | US$1,59 | 2,32% | -1,92% | US$6.454.401 | US$12.147,18 | 4.071.993 BLITZ |
| 190 |  Pinkcoin PINK | US$0,01829 | -2,47% | -14,87% | US$6.290.148 | US$96.091,13 | 343.825.400 PINK |
| 191 |  Zetacoin ZET | US$0,03734 | -5,01% | -11,37% | US$6.210.195 | US$417.493 | 166.335.232 ZET |
| 192 |  Global Currency Reserve GCR | US$0,05906 | -0,01% | 5,51% | US$6.073.929 | US$30.624,24 | 102.851.988 GCR |
| 193 |  ZcCoin ZCC | US$0,09685 | -3,97% | -22,93% | US$5.971.730 | US$552.623 | 61.657.044 ZCC |
| 194 |  bitUSD BITUSD | US$1,00 | 0,75% | 0,25% | US$5.830.170 | US$365.110 | 5.827.180 BITUSD |
| 195 |  Vcash XVC | US$0,3783 | 7,08% | -8,19% | US$5.779.456 | US$484.737 | 15.276.485 XVC |
| 196 |  Bean Cash BITB | US$0,002857 | 4,52% | -14,98% | US$5.742.470 | US$221.712 | 2.009.973.000 BITB |
| 197 |  Bitland CADASTRAL | US$0,1857 | -5,71% | 3,83% | US$5.569.520 | US$1.123,54 | 30.000.000 CADASTRAL |
| 198 |  Spectrecoin XSPEC | US$0,2631 | 3,63% | -20,44% | US$5.379.789 | US$11.542,20 | 20.446.404 XSPEC |
| 199 |  RouletteToken RLT | US$0,5197 | 13,77% | -8,04% | US$5.244.761 | US$25.518,86 | 10.092.385 RLT |
| 200 |  Jupiter JUP | US$0,3828 | -8,81% | -10,55% | US$5.215.282 | US$22.934,90 | 13.623.762 JUP |
Tabel di atas menampilkan halaman 4 dari total 19 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.