Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PRCoin PRC | US$0,01336 | -9,54% | -20,81% | US$141.261 | US$11.143,39 | 10.576.400 PRC |
| 402 |  DIBCOIN DIBC | US$0,02710 | 7,63% | -29,73% | US$135.511 | US$4.234,16 | 5.000.000 DIBC |
| 403 |  Sumokoin SUMO | US$0,1850 | -26,59% | -26,05% | US$133.832 | US$2.193,56 | 723.271 SUMO |
| 404 |  bitGold BITGOLD | US$1.316,70 | -7,33% | -5,72% | US$132.374 | US$549,71 | 101 BITGOLD |
| 405 |  Neuro NRO | US$0,01091 | 4,36% | -47,58% | US$132.247 | US$2.531,77 | 12.117.581 NRO |
| 406 |  bitEUR BITEUR | US$1,16 | 2,58% | 1,94% | US$127.018 | US$15.437,35 | 109.586 BITEUR |
| 407 |  Newbium NEWB | US$0,005223 | 2,26% | -46,37% | US$125.351 | US$1.142,70 | 24.000.000 NEWB |
| 408 |  808Coin 808 | US$0,0003635 | 7,89% | 16,90% | US$123.043 | US$904,35 | 338.452.370 808 |
| 409 |  GlobalToken GLT | US$0,005932 | 10,91% | -23,46% | US$121.417 | US$7.435,27 | 20.467.900 GLT |
| 410 |  Onix ONX | US$0,05717 | 5,57% | 440,63% | US$116.352 | US$2.931,13 | 2.035.324 ONX |
| 411 |  GlobalBoost-Y BSTY | US$0,009108 | -0,50% | 3,78% | US$103.812 | US$697,31 | 11.398.430 BSTY |
| 412 |  Denarius D | US$0,9202 | 66,92% | 0,00% | US$103.690 | US$38.607,99 | 112.687 D |
| 413 |  Prototanium PR | US$0,5116 | -22,94% | 22,14% | US$99.663 | US$4.678,81 | 194.815 PR |
| 414 |  Eternity ENT | US$0,02876 | 3,37% | -46,93% | US$99.109 | US$529,63 | 3.445.774 ENT |
| 415 |  Jin Coin JIN | US$0,009900 | 15,84% | 0,31% | US$97.502 | US$811,68 | 9.848.485 JIN |
| 416 |  OHM OHM | US$0,003326 | -21,05% | -4,84% | US$93.705 | US$5.295,70 | 28.173.177 OHM |
| 417 |  Cashcoin CASH | US$0,002598 | 139,37% | 540,27% | US$93.106 | US$2.089,97 | 35.831.128 CASH |
| 418 |  ParallelCoin DUO | US$0,3084 | 43,93% | 2,26% | US$90.151 | US$1.207,98 | 292.302 DUO |
| 419 |  PIECoin PIE | US$0,001172 | -6,19% | -11,48% | US$86.709 | US$803,19 | 73.987.158 PIE |
| 420 |  Unify UNIFY | US$0,01312 | -11,56% | -38,25% | US$85.923 | US$1.018,60 | 6.547.820 UNIFY |
| 421 |  Wyvern WYV | US$0,07795 | -28,15% | -57,00% | US$85.276 | US$927,74 | 1.093.926 WYV |
| 422 |  KingN Coin KNC | US$39,63 | 0,24% | 6,21% | US$79.396 | US$3.455,65 | 2.003 KNC |
| 423 |  Master Swiscoin MSCN | US$0,007080 | 2,10% | -60,69% | US$77.377 | US$10.322,47 | 10.929.090 MSCN |
| 424 |  Global Cryptocurrency GCC | US$0,01037 | 3,71% | -17,56% | US$74.377 | US$3.409,20 | 7.173.794 GCC |
| 425 |  MojoCoin MOJO | US$0,005106 | -1,87% | 0,22% | US$61.627 | US$1.120,41 | 12.070.420 MOJO |
| 426 |  Evotion EVO | US$0,02396 | 14,18% | -23,69% | US$59.174 | US$752,31 | 2.469.220 EVO |
| 427 |  CompuCoin CPN | US$0,003014 | 26,65% | 339,47% | US$59.124 | US$2.504,41 | 19.615.019 CPN |
| 428 |  Eryllium ERY | US$0,01209 | -6,80% | -10,38% | US$54.836 | US$549,65 | 4.537.443 ERY |
| 429 |  Freicoin FRC | US$0,001949 | 0,84% | 9,90% | US$54.584 | US$25.014,84 | 28.008.100 FRC |
| 430 |  Jewels JWL | US$0,002676 | 166,30% | -39,42% | US$54.015 | US$2.447,72 | 20.181.635 JWL |
| 431 |  Prime-XI PXI | US$0,003174 | -4,29% | 37,23% | US$48.678 | US$717,95 | 15.336.240 PXI |
| 432 |  Ammo Reloaded AMMO | US$0,0005976 | -7,23% | 1,82% | US$46.484 | US$1.297,86 | 77.777.777 AMMO |
| 433 |  SocialCoin SOCC | US$0,04680 | -35,87% | 0,00% | US$45.702 | US$976,29 | 976.576 SOCC |
| 434 |  Wexcoin WEX | US$0,2424 | 17,49% | -4,25% | US$45.309 | US$3.287,09 | 186.943 WEX |
| 435 |  CrevaCoin CREVA | US$0,001179 | 9,53% | -3,18% | US$42.899 | US$943,23 | 36.390.750 CREVA |
| 436 |  WORM WORM | US$0,0006496 | -50,24% | -49,38% | US$41.529 | US$582,94 | 63.928.186 WORM |
| 437 |  Comet CMT | US$0,04123 | 39,56% | 41,43% | US$35.986 | US$735,63 | 872.830 CMT |
| 438 |  Dollar International DOLLAR | US$0,04651 | 0,46% | -6,37% | US$34.260 | US$1.335,17 | 736.563 DOLLAR |
| 439 |  LevoPlus LVPS | US$0,06499 | -15,91% | -19,41% | US$31.638 | US$2.968,98 | 486.826 LVPS |
| 440 |  Honey HONEY | US$0,4451 | -17,22% | 1,75% | US$30.402 | US$1.144,78 | 68.306 HONEY |
| 441 |  Creatio XCRE | US$0,001240 | -23,72% | 10,87% | US$25.439 | US$525,55 | 20.520.514 XCRE |
| 442 |  BnrtxCoin BNX | US$0,001091 | -6,85% | 0,00% | US$20.801 | US$932,00 | 19.071.501 BNX |
| 443 |  Abncoin ABN | US$0,2303 | 6,29% | 39,57% | US$15.589 | US$1.037,92 | 67.700 ABN |
| 444 |  Rawcoin XRC | US$0,02209 | 8,84% | -34,25% | US$15.569 | US$619,17 | 704.882 XRC |
| 445 |  Antilitecoin ALTC | US$0,0004417 | 7,15% | 72,96% | US$13.920 | US$913,47 | 31.512.613 ALTC |
| 446 |  Ebittree Coin EBT | US$0,01375 | 20,43% | 21,44% | US$13.244 | US$7.286,13 | 963.480 EBT |
| 447 |  Magnum MGM | US$0,003378 | 254,28% | 88,95% | US$12.474 | US$767,19 | 3.692.800 MGM |
| 448 |  PizzaCoin PIZZA | US$0,002572 | 1,72% | -25,75% | US$3.545 | US$799,82 | 1.377.917 PIZZA |
| 449 |  Digital Money Bits DMB | US$0,0006997 | -69,29% | -74,33% | US$295 | US$2.130,92 | 421.300 DMB |
| 450 |  SuperNET UNITY | US$25,14 | -2,74% | -32,40% | US$20.511.857 | US$125,68 | 816.061 UNITY |
Tabel di atas menampilkan halaman 9 dari total 19 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.