Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.601,99 | 0,48% | 1,25% | US$42.751.141.996 | US$941.566.464 | 16.430.150 BTC |
| 2 |  Ethereum ETH | US$268,77 | -1,35% | -17,11% | US$25.011.740.297 | US$790.256.256 | 93.058.519 ETH |
| 3 |  XRP XRP | US$0,2565 | 0,61% | -7,74% | US$9.822.621.031 | US$73.292.144 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$53,19 | -2,48% | 24,83% | US$2.758.633.375 | US$790.608.768 | 51.859.357 LTC |
| 5 |  Ethereum Classic ETC | US$17,77 | -1,37% | -9,00% | US$1.657.558.802 | US$57.671.872 | 93.271.862 ETC |
| 6 |  NEM XEM | US$0,1746 | -6,18% | 0,23% | US$1.571.054.309 | US$3.884.356 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$209,48 | 14,89% | 14,65% | US$1.551.951.708 | US$93.285.800 | 7.408.712 DASH |
| 8 |  IOTA MIOTA | US$0,3801 | -4,05% | 0,68% | US$1.056.583.490 | US$3.061.096 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$45,72 | 1,05% | -2,37% | US$673.712.453 | US$15.242.972 | 14.735.337 XMR |
| 10 |  BitShares BTS | US$0,2301 | -2,83% | -15,43% | US$597.358.967 | US$50.491.304 | 2.596.600.000 BTS |
| 11 |  Stratis STRAT | US$5,99 | -4,68% | -14,42% | US$589.743.803 | US$5.158.456 | 98.451.719 STRAT |
| 12 |  EOS EOS | US$3,00 | -11,02% | 0,00% | US$500.626.557 | US$124.338.520 | 166.695.998 EOS |
| 13 |  Waves WAVES | US$4,56 | 5,89% | 7,63% | US$455.851.698 | US$5.733.024 | 100.000.000 WAVES |
| 14 |  Zcash ZEC | US$283,01 | 1,14% | -16,58% | US$439.356.837 | US$38.079.416 | 1.552.444 ZEC |
| 15 |  Steem STEEM | US$1,80 | -2,44% | -5,56% | US$424.320.798 | US$2.594.160 | 236.022.631 STEEM |
| 16 |  Veritaseum VERI | US$204,80 | 8,36% | 95,27% | US$402.960.634 | US$1.657.054 | 1.967.545 VERI |
| 17 |  Neo NEO | US$8,03 | 2,99% | -3,89% | US$401.517.010 | US$29.368.136 | 50.000.000 NEO |
| 18 |  BitConnect BCC | US$57,08 | 3,73% | 10,10% | US$390.380.300 | US$2.954.256 | 6.838.930 BCC |
| 19 |  Golem GNT | US$0,4609 | -3,19% | -18,92% | US$383.966.452 | US$3.708.785 | 833.032.000 GNT |
| 20 |  Gnosis GNO | US$337,93 | 6,79% | 56,36% | US$373.279.012 | US$7.394.887 | 1.104.590 GNO |
| 21 |  Siacoin SC | US$0,01295 | -2,58% | -20,58% | US$356.304.671 | US$8.529.172 | 27.508.636.797 SC |
| 22 |  Bytecoin BCN | US$0,001933 | -8,11% | -18,43% | US$353.889.835 | US$907.634 | 183.097.655.118 BCN |
| 23 |  Iconomi ICN | US$3,68 | 0,68% | -17,07% | US$319.985.209 | US$1.371.911 | 87.000.000 ICN |
| 24 |  Dogecoin DOGE | US$0,002714 | 8,25% | -1,73% | US$298.730.602 | US$17.293.704 | 110.090.489.864 DOGE |
| 25 |  Augur REP | US$26,88 | -2,22% | -4,23% | US$295.643.988 | US$1.528.696 | 11.000.000 REP |
| 26 |  Lisk LSK | US$2,48 | -1,08% | -14,95% | US$271.307.955 | US$4.083.531 | 109.205.550 LSK |
| 27 |  Stellar XLM | US$0,02544 | -0,85% | -20,90% | US$265.865.061 | US$3.517.740 | 10.450.302.590 XLM |
| 28 |  Obyte GBYTE | US$909,70 | 2,79% | 14,32% | US$232.420.035 | US$723.993 | 255.492 GBYTE |
| 29 |  Factom FCT | US$26,46 | 6,53% | -3,71% | US$231.631.003 | US$2.865.825 | 8.753.219 FCT |
| 30 |  MaidSafeCoin MAID | US$0,4941 | 1,66% | -0,98% | US$223.609.817 | US$1.444.900 | 452.552.412 MAID |
| 31 |  Tether USDT | US$0,9965 | -0,45% | -1,51% | US$219.201.894 | US$66.727.596 | 219.980.581 USDT |
| 32 |  GameCredits GAME | US$3,18 | -2,97% | -18,52% | US$201.392.062 | US$1.410.780 | 63.392.532 GAME |
| 33 |  Decred DCR | US$37,33 | 3,06% | 2,25% | US$196.395.770 | US$3.216.938 | 5.261.018 DCR |
| 34 |  Ardor ARDR | US$0,1844 | -4,02% | -20,25% | US$184.186.709 | US$1.960.603 | 998.999.495 ARDR |
| 35 |  Komodo KMD | US$1,74 | -3,74% | -4,43% | US$175.927.931 | US$264.786 | 100.945.510 KMD |
| 36 |  Status SNT | US$0,05049 | -9,97% | -14,14% | US$175.218.842 | US$11.487.696 | 3.470.483.788 SNT |
| 37 |  DigixDAO DGD | US$77,21 | -1,43% | -14,72% | US$154.418.518 | US$241.860 | 2.000.000 DGD |
| 38 |  DigiByte DGB | US$0,01698 | -3,78% | -21,43% | US$148.443.612 | US$2.757.107 | 8.742.253.657 DGB |
| 39 |  PIVX PIVX | US$2,67 | 11,41% | 44,42% | US$143.748.978 | US$1.591.354 | 53.774.449 PIVX |
| 40 |  Nxt NXT | US$0,1406 | -3,70% | -18,69% | US$140.418.218 | US$4.114.299 | 998.999.983 NXT |
| 41 |  MCAP MCAP | US$5,07 | -4,45% | 4,72% | US$134.822.475 | US$2.218.869 | 26.615.057 MCAP |
| 42 |  Basic Attention Token BAT | US$0,1290 | -2,09% | -24,50% | US$128.955.126 | US$1.464.874 | 1.000.000.000 BAT |
| 43 |  SingularDTV SNGLS | US$0,1816 | -0,79% | -8,31% | US$108.959.395 | US$354.672 | 600.000.000 SNGLS |
| 44 |  FirstBlood 1ST | US$1,26 | -6,44% | -34,26% | US$108.177.730 | US$5.352.231 | 85.558.371 1ST |
| 45 |  MobileGo MGO | US$1,36 | -10,75% | -27,51% | US$95.038.866 | US$365.666 | 70.000.000 MGO |
| 46 |  BitcoinDark BTCD | US$72,62 | -3,70% | -6,52% | US$93.591.698 | US$475.631 | 1.288.862 BTCD |
| 47 |  FunFair FUN | US$0,02330 | -13,12% | -1,25% | US$89.470.949 | US$4.821.763 | 3.839.463.249 FUN |
| 48 |  Syscoin SYS | US$0,1628 | -7,10% | -18,45% | US$85.641.766 | US$999.575 | 525.922.742 SYS |
| 49 |  Bancor BNT | US$2,79 | -1,30% | -19,37% | US$83.410.657 | US$2.600.755 | 29.931.066 BNT |
| 50 |  Aragon ANT | US$2,32 | 5,35% | -22,36% | US$77.862.312 | US$404.513 | 33.605.167 ANT |
Tabel di atas menampilkan halaman 1 dari total 19 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.