Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,1020 | -1,66% | -10,22% | US$22.171.705 | US$311.761 | 217.287.973 POT |
| 102 |  GridCoin GRC | US$0,05678 | -3,90% | -13,14% | US$22.162.228 | US$231.673 | 390.312.753 GRC |
| 103 |  Agoras Tokens AGRS | US$0,5237 | -9,58% | 70,40% | US$21.996.379 | US$174.284 | 42.000.000 AGRS |
| 104 |  WeTrust TRST | US$0,2344 | -0,97% | -19,61% | US$21.603.803 | US$166.460 | 92.147.500 TRST |
| 105 |  Skycoin SKY | US$3,70 | 3,04% | 1,88% | US$21.289.443 | US$167.099 | 5.761.552 SKY |
| 106 |  Shift SHIFT | US$1,92 | 9,90% | -5,21% | US$20.999.716 | US$184.456 | 10.939.316 SHIFT |
| 107 |  Quantum QAU | US$0,2520 | -5,44% | -7,26% | US$20.648.481 | US$782.608 | 81.947.080 QAU |
| 108 |  Swarm City SWT | US$2,80 | 3,68% | 22,40% | US$20.637.125 | US$80.635,31 | 7.366.865 SWT |
| 109 |  TaaS TAAS | US$2,52 | -6,19% | -5,38% | US$20.545.463 | US$233.891 | 8.146.001 TAAS |
| 110 |  Cofound.it CFI | US$0,1636 | -8,10% | -19,20% | US$20.452.641 | US$835.807 | 125.000.000 CFI |
| 111 |  Crown CRW | US$1,35 | -2,30% | -5,86% | US$19.334.291 | US$42.962,14 | 14.280.252 CRW |
| 112 |  Expanse EXP | US$2,56 | -4,85% | -22,42% | US$19.256.302 | US$263.544 | 7.517.293 EXP |
| 113 |  Energycoin ENRG | US$0,1585 | -0,82% | 11,39% | US$19.184.687 | US$89.981,60 | 121.031.477 ENRG |
| 114 |  Golos GOLOS | US$0,1528 | 51,35% | 46,17% | US$18.993.778 | US$284.685 | 124.287.444 GOLOS |
| 115 |  Donu DONU | US$5,56 | 5,17% | -0,91% | US$18.875.606 | US$199.768 | 3.393.700 DONU |
| 116 |  MCO MCO | US$1,90 | -14,31% | 0,00% | US$18.472.376 | US$653.723 | 9.745.807 MCO |
| 117 |  I/O Coin IOC | US$1,10 | 0,47% | -7,97% | US$17.954.138 | US$14.697,08 | 16.346.246 IOC |
| 118 |  Unity Ingot UNY | US$0,08884 | 2,59% | 10,85% | US$17.945.083 | US$357.543 | 202.000.000 UNY |
| 119 |  Radium RADS | US$5,46 | -2,82% | -12,56% | US$17.927.736 | US$205.382 | 3.281.500 RADS |
| 120 |  RevolutionVR RVR | US$0,08231 | 11,42% | 19,27% | US$17.285.923 | US$896.892 | 210.000.000 RVR |
| 121 |  LuckChain BASH | US$0,02471 | -7,55% | -25,70% | US$17.239.198 | US$545.572 | 697.573.910 BASH |
| 122 |  WorldCoin WDC | US$0,1473 | -4,35% | -15,52% | US$16.928.214 | US$866.144 | 114.961.326 WDC |
| 123 |  Matchpool GUP | US$0,2245 | -13,70% | -24,29% | US$16.835.510 | US$524.732 | 75.000.000 GUP |
| 124 |  Novacoin NVC | US$9,52 | -0,27% | -7,78% | US$16.828.398 | US$270.422 | 1.767.488 NVC |
| 125 |  Databits DTB | US$0,7345 | -7,08% | -2,46% | US$16.709.126 | US$100.704 | 22.747.809 DTB |
| 126 |  SIBCoin SIB | US$1,11 | 10,28% | 21,64% | US$16.578.056 | US$102.365 | 14.961.753 SIB |
| 127 |  Nexium NXC | US$0,2473 | -9,11% | -12,71% | US$16.451.442 | US$122.300 | 66.521.586 NXC |
| 128 |  ION ION | US$1,11 | 20,41% | -20,38% | US$16.215.051 | US$1.216.957 | 14.574.142 ION |
| 129 |  DigitalNote XDN | US$0,002334 | -1,44% | -18,35% | US$16.065.059 | US$624.588 | 6.883.320.255 XDN |
| 130 |  Quark QRK | US$0,06379 | -7,36% | -3,21% | US$16.035.515 | US$571.908 | 251.398.430 QRK |
| 131 |  BCAP BCAP | US$1,58 | -22,40% | -13,43% | US$15.819.764 | US$199.455 | 10.000.000 BCAP |
| 132 |  MonetaryUnit MUE | US$0,1247 | 10,58% | 2,75% | US$15.621.135 | US$114.828 | 125.245.664 MUE |
| 133 |  Chrono.tech TIME | US$21,76 | 1,95% | 2,37% | US$15.455.127 | US$605.787 | 710.113 TIME |
| 134 |  Mooncoin MOON | US$0,00006911 | -15,56% | -27,62% | US$15.348.979 | US$20.545,94 | 222.093.136.097 MOON |
| 135 |  Patientory PTOY | US$0,2151 | 5,06% | 7,81% | US$15.054.741 | US$632.639 | 70.000.000 PTOY |
| 136 |  Feathercoin FTC | US$0,08450 | -5,08% | -2,24% | US$14.155.329 | US$1.235.209 | 167.515.720 FTC |
| 137 |  Clams CLAM | US$5,49 | 7,98% | 6,49% | US$13.771.270 | US$2.104.958 | 2.506.323 CLAM |
| 138 |  Infinitecoin IFC | US$0,0001514 | -1,23% | -8,60% | US$13.716.572 | US$1.252.233 | 90.596.274.910 IFC |
| 139 |  DNotes NOTE | US$0,1068 | -7,47% | -22,28% | US$13.341.261 | US$143.119 | 124.896.934 NOTE |
| 140 |  XTRABYTES XBY | US$0,02033 | 6,54% | 18,36% | US$13.211.840 | US$19.942,89 | 650.000.000 XBY |
| 141 |  Bitcoin Plus XBC | US$134,54 | -6,94% | -28,06% | US$13.187.989 | US$719.588 | 98.022 XBC |
| 142 |  Einsteinium EMC2 | US$0,06211 | 25,01% | -15,42% | US$13.185.876 | US$260.351 | 212.286.335 EMC2 |
| 143 |  OKCash OK | US$0,1830 | 39,43% | 76,39% | US$13.178.667 | US$665.647 | 72.002.801 OK |
| 144 |  VeriCoin VRC | US$0,4350 | -2,20% | -2,84% | US$13.175.531 | US$189.153 | 30.285.491 VRC |
| 145 |  E-coin ECN | US$4,19 | -7,33% | -1,93% | US$13.084.596 | US$86.451,17 | 3.120.974 ECN |
| 146 |  FairCoin FAIR | US$0,2420 | 1,03% | 3,96% | US$12.870.274 | US$78.336,94 | 53.178.059 FAIR |
| 147 |  Primecoin XPM | US$0,6222 | -7,63% | -21,89% | US$12.301.122 | US$787.089 | 19.771.205 XPM |
| 148 |  LoMoCoin LMC | US$0,05840 | -2,60% | -18,07% | US$12.300.715 | US$309.306 | 210.618.413 LMC |
| 149 |  BitCrystals BCY | US$0,5276 | -2,32% | -12,18% | US$12.280.847 | US$159.937 | 23.278.435 BCY |
| 150 |  SpreadCoin SPR | US$1,47 | 1,39% | 77,00% | US$12.215.274 | US$105.236 | 8.336.362 SPR |
Tabel di atas menampilkan halaman 3 dari total 19 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.