Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,006569 | -9,10% | -21,49% | US$5.137.066 | US$32.891,66 | 782.031.250 ABY |
| 202 |  MintCoin MINT | US$0,0002076 | 31,56% | 80,08% | US$5.112.065 | US$28.667,88 | 24.629.143.268 MINT |
| 203 |  Auroracoin AUR | US$0,5842 | 7,14% | 9,07% | US$5.058.398 | US$26.949,19 | 8.658.139 AUR |
| 204 |  Sequence SEQ | US$0,1126 | 2,29% | 1,43% | US$5.042.944 | US$84.363,91 | 44.789.520 SEQ |
| 205 |  Nano NANO | US$0,05676 | 7,46% | -33,60% | US$5.027.434 | US$58.989,29 | 88.566.327 NANO |
| 206 |  ICO OpenLedger ICOO | US$10,58 | -7,75% | 11,93% | US$5.000.260 | US$5.581,53 | 472.649 ICOO |
| 207 |  BoostCoin BOST | US$0,4128 | -3,14% | -11,90% | US$4.893.685 | US$61.589,05 | 11.855.487 BOST |
| 208 |  Riecoin RIC | US$0,1391 | -1,94% | -14,27% | US$4.892.121 | US$387.098 | 35.166.325 RIC |
| 209 |  Atmos ATMOS | US$0,04841 | 11,15% | -16,17% | US$4.846.290 | US$161.765 | 100.116.388 ATMOS |
| 210 |  Ethereum Movie Venture EMV | US$0,7160 | -15,29% | 15,54% | US$4.773.471 | US$5.688,41 | 6.666.666 EMV |
| 211 |  Incent INCNT | US$0,2039 | -6,04% | -4,31% | US$4.692.204 | US$170.636 | 23.008.312 INCNT |
| 212 |  Digitalcoin DGC | US$0,1769 | -4,67% | -4,81% | US$4.619.592 | US$260.293 | 26.108.520 DGC |
| 213 |  NoLimitCoin NLC2 | US$0,02162 | 17,97% | 77,85% | US$4.385.733 | US$21.779,83 | 202.880.484 NLC2 |
| 214 |  Curecoin CURE | US$0,1831 | 2,74% | -11,24% | US$4.343.505 | US$68.490,41 | 23.722.935 CURE |
| 215 |  VeriumReserve VRM | US$3,71 | -1,40% | 15,26% | US$4.339.170 | US$148.500 | 1.170.220 VRM |
| 216 |  BitSend BSD | US$0,2771 | -8,50% | 15,56% | US$4.333.536 | US$37.939,64 | 15.639.200 BSD |
| 217 |  Myriad XMY | US$0,002898 | 2,44% | -7,27% | US$4.330.470 | US$131.112 | 1.494.441.000 XMY |
| 218 |  TagCoin TAG | US$0,7648 | 4,47% | 44,79% | US$4.250.647 | US$514.417 | 5.557.640 TAG |
| 219 |  APX APX | US$5,46 | -0,92% | -16,88% | US$4.242.289 | US$33.331,27 | 777.394 APX |
| 220 |  Synergy SNRG | US$1,45 | -5,45% | -14,87% | US$4.146.648 | US$56.097,73 | 2.859.584 SNRG |
| 221 |  GoldCoin GLC | US$0,1027 | -5,51% | -12,70% | US$4.144.198 | US$17.254,72 | 40.334.544 GLC |
| 222 |  Steem Dollars SBD | US$1,26 | -8,71% | -33,06% | US$3.990.444 | US$268.526 | 3.155.496 SBD |
| 223 |  Boolberry BBR | US$0,4157 | -0,70% | 21,93% | US$3.963.104 | US$13.766,13 | 9.532.480 BBR |
| 224 |  Zeitcoin ZEIT | US$0,0001072 | -3,54% | -7,55% | US$3.938.026 | US$6.777,93 | 36.734.070.487 ZEIT |
| 225 |  PutinCoin PUT | US$0,01845 | -6,12% | -23,03% | US$3.700.396 | US$8.388,26 | 200.522.261 PUT |
| 226 |  Bitmark BTM | US$0,9483 | 9,85% | -12,92% | US$3.699.437 | US$728.016 | 3.901.180 BTM |
| 227 |  Bitswift BITS | US$0,9076 | -2,59% | 22,41% | US$3.687.049 | US$15.530,91 | 4.062.549 BITS |
| 228 |  Triggers TRIG | US$0,1136 | -3,60% | -9,40% | US$3.648.205 | US$35.131,74 | 32.105.593 TRIG |
| 229 |  Breakout Stake BRX | US$0,5700 | -21,33% | -1,02% | US$3.572.984 | US$838.815 | 6.268.082 BRX |
| 230 |  Anoncoin ANC | US$1,68 | -7,73% | -20,52% | US$3.540.779 | US$113.860 | 2.110.317 ANC |
| 231 |  More Coin MORE | US$1,76 | -20,33% | 0,66% | US$3.512.225 | US$47.890,63 | 2.000.000 MORE |
| 232 |  InPay INPAY | US$0,3274 | 0,09% | 13,68% | US$3.273.563 | US$45.362,16 | 10.000.000 INPAY |
| 233 |  Zennies ZENI | US$0,003249 | 3,31% | 1,52% | US$3.251.093 | US$11.714,17 | 1.000.751.833 ZENI |
| 234 |  SecureCoin SRC | US$0,4078 | -1,21% | 7,12% | US$3.226.658 | US$240.748 | 7.912.001 SRC |
| 235 |  CryptoPing PING | US$0,3228 | -7,38% | 0,00% | US$3.212.643 | US$166.801 | 9.952.089 PING |
| 236 |  Project Decorum PDC | US$0,06403 | -2,77% | -22,87% | US$3.201.325 | US$274.175 | 50.000.000 PDC |
| 237 |  Breakout BRK | US$0,1773 | -0,88% | -8,62% | US$3.193.409 | US$33.039,91 | 18.006.647 BRK |
| 238 |  ZClassic ZCL | US$1,85 | -4,50% | -19,99% | US$3.172.056 | US$80.981,20 | 1.714.813 ZCL |
| 239 |  Bata BTA | US$0,6267 | -0,26% | -14,00% | US$3.109.594 | US$25.550,23 | 4.962.020 BTA |
| 240 |  Dynamic DYN | US$1,85 | -20,25% | 88,03% | US$3.055.446 | US$366.972 | 1.655.651 DYN |
| 241 |  Hush HUSH | US$2,73 | -4,05% | 11,68% | US$3.006.178 | US$51.148,65 | 1.100.888 HUSH |
| 242 |  HunterCoin HUC | US$0,1624 | -5,62% | -23,63% | US$2.946.007 | US$67.005,30 | 18.139.890 HUC |
| 243 |  Elite 1337 | US$0,0001248 | 30,53% | 12,99% | US$2.902.733 | US$61.344,65 | 23.255.390.481 1337 |
| 244 |  XCurrency XC | US$0,4963 | 0,00% | -8,88% | US$2.890.093 | US$2.486,74 | 5.823.169 XC |
| 245 |  GeoCoin GEO | US$0,8968 | 17,05% | 19,30% | US$2.786.527 | US$39.197,89 | 3.107.064 GEO |
| 246 |  Qwark QWARK | US$0,1202 | -5,89% | -6,16% | US$2.769.324 | US$33.467,43 | 23.048.193 QWARK |
| 247 |  iDice ICE | US$1,76 | 0,12% | 54,29% | US$2.759.673 | US$52.272,21 | 1.571.013 ICE |
| 248 |  Janus JNS | US$0,1259 | -20,02% | -48,39% | US$2.665.149 | US$1.420,11 | 21.164.606 JNS |
| 249 |  CryptoCarbon CCRB | US$0,7418 | 19,33% | 6,71% | US$2.642.260 | US$27.151,87 | 3.562.111 CCRB |
| 250 |  CannabisCoin CANN | US$0,03417 | -4,54% | -27,70% | US$2.638.975 | US$41.599,08 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 5 dari total 19 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.