Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Asch XAS | US$0,9553 | -11,71% | 48,82% | US$71.648.540 | US$10.422.981 | 75.000.000 XAS |
| 52 |  Ark ARK | US$0,7372 | 22,56% | 16,48% | US$70.800.678 | US$888.938 | 96.033.904 ARK |
| 53 |  Peercoin PPC | US$2,57 | -3,15% | -2,94% | US$62.192.621 | US$1.324.546 | 24.184.354 PPC |
| 54 |  Nexus NXS | US$1,22 | -4,31% | 23,26% | US$61.758.370 | US$563.803 | 50.714.776 NXS |
| 55 |  Edgeless EDG | US$0,7530 | 9,53% | 37,52% | US$61.552.904 | US$2.405.961 | 81.742.288 EDG |
| 56 |  Ubiq UBQ | US$1,64 | -5,01% | -9,65% | US$61.226.468 | US$162.108 | 37.368.801 UBQ |
| 57 |  Lykke LKK | US$0,3566 | -2,66% | -5,90% | US$57.853.265 | US$503.143 | 162.237.849 LKK |
| 58 |  Emercoin EMC | US$1,39 | -4,50% | -14,79% | US$56.142.761 | US$958.337 | 40.340.315 EMC |
| 59 |  Round ROUND | US$0,06599 | 4,78% | -10,14% | US$56.091.754 | US$349.412 | 850.000.000 ROUND |
| 60 |  LEOcoin LEO | US$0,5924 | 0,47% | -3,49% | US$51.213.162 | US$411.130 | 86.447.009 LEO |
| 61 |  Verge XVG | US$0,003796 | 12,87% | 22,92% | US$50.904.040 | US$2.090.619 | 13.409.472.280 XVG |
| 62 |  Numeraire NMR | US$39,03 | -1,21% | -23,74% | US$47.749.003 | US$829.545 | 1.223.451 NMR |
| 63 |  ReddCoin RDD | US$0,001586 | -3,52% | -11,61% | US$45.301.545 | US$584.033 | 28.554.569.583 RDD |
| 64 |  iExec RLC RLC | US$0,5635 | 1,00% | -12,67% | US$44.555.128 | US$200.958 | 79.070.793 RLC |
| 65 |  LBRY Credits LBC | US$0,6260 | -6,00% | -8,24% | US$42.895.048 | US$2.424.653 | 68.524.524 LBC |
| 66 |  Melon MLN | US$70,81 | -2,21% | -11,58% | US$42.445.141 | US$283.055 | 599.400 MLN |
| 67 |  Namecoin NMC | US$2,81 | -3,70% | 3,40% | US$41.435.687 | US$1.236.828 | 14.736.400 NMC |
| 68 |  MonaCoin MONA | US$0,7876 | 7,71% | 10,62% | US$41.014.628 | US$172.496 | 52.074.400 MONA |
| 69 |  Wings WINGS | US$0,4347 | 1,54% | -13,75% | US$38.998.109 | US$523.204 | 89.708.333 WINGS |
| 70 |  Storjcoin X SJCX | US$0,7474 | -10,01% | -22,45% | US$38.247.350 | US$529.969 | 51.173.144 SJCX |
| 71 |  CloakCoin CLOAK | US$7,47 | 13,53% | -25,04% | US$37.739.276 | US$544.049 | 5.055.167 CLOAK |
| 72 |  Peerplays PPY | US$10,04 | -8,06% | -16,56% | US$36.877.878 | US$8.218,26 | 3.672.651 PPY |
| 73 |  Soarcoin SOAR | US$0,05193 | 7,73% | -16,76% | US$36.324.097 | US$35.141,42 | 699.432.225 SOAR |
| 74 |  DubaiCoin DBIX | US$37,38 | 63,80% | 226,19% | US$35.799.892 | US$1.478.436 | 957.751 DBIX |
| 75 |  BlackCoin BLK | US$0,4452 | -1,03% | -7,42% | US$33.941.131 | US$4.387.414 | 76.233.742 BLK |
| 76 |  BitBay BAY | US$0,03352 | -0,55% | -18,96% | US$33.771.434 | US$112.771 | 1.007.587.980 BAY |
| 77 |  HyperSpace AMP | US$0,4078 | -6,08% | -32,79% | US$33.540.966 | US$703.106 | 82.256.324 AMP |
| 78 |  Etheroll DICE | US$4,60 | -15,50% | 5,60% | US$32.202.940 | US$239.801 | 7.001.623 DICE |
| 79 |  vSlice VSL | US$0,9489 | -8,64% | 2,65% | US$31.683.141 | US$211.001 | 33.390.496 VSL |
| 80 |  Gulden NLG | US$0,09017 | -6,67% | -13,40% | US$31.423.539 | US$388.139 | 348.505.545 NLG |
| 81 |  Quantum Resistant Ledger QRL | US$0,5986 | -16,22% | -33,75% | US$31.126.796 | US$530.424 | 52.000.000 QRL |
| 82 |  Counterparty XCP | US$11,68 | -5,59% | -20,42% | US$30.577.862 | US$207.686 | 2.618.513 XCP |
| 83 |  Xaurum XAUR | US$0,2370 | -3,03% | -11,60% | US$30.126.020 | US$83.175,56 | 127.111.505 XAUR |
| 84 |  OBITS OBITS | US$1,84 | -13,01% | -31,22% | US$29.337.470 | US$61.790,32 | 15.964.223 OBITS |
| 85 |  Zcoin XZC | US$11,67 | -1,48% | -20,23% | US$28.964.723 | US$571.853 | 2.482.022 XZC |
| 86 |  Storj STORJ | US$0,6593 | -16,78% | 0,00% | US$28.853.656 | US$211.845 | 43.762.359 STORJ |
| 87 |  Omni OMNI | US$50,16 | -4,37% | -29,40% | US$28.050.527 | US$230.220 | 559.241 OMNI |
| 88 |  Burst BURST | US$0,01535 | -2,79% | -17,08% | US$27.636.896 | US$626.500 | 1.799.864.446 BURST |
| 89 |  XEL XEL | US$0,3534 | -16,20% | -18,18% | US$27.503.581 | US$823.588 | 77.826.298 XEL |
| 90 |  Viacoin VIA | US$1,20 | -5,75% | -15,51% | US$27.320.307 | US$765.956 | 22.721.444 VIA |
| 91 |  Humaniq HMQ | US$0,1675 | 0,03% | -12,09% | US$27.272.325 | US$388.596 | 162.858.414 HMQ |
| 92 |  YbCoin YBC | US$8,74 | 1,96% | 5,13% | US$26.392.246 | US$1.898.796 | 3.020.427 YBC |
| 93 |  Vertcoin VTC | US$0,7017 | -1,48% | -18,00% | US$26.020.401 | US$1.013.622 | 37.083.947 VTC |
| 94 |  Blocknet BLOCK | US$6,24 | -4,07% | -4,42% | US$24.680.580 | US$27.828,20 | 3.957.538 BLOCK |
| 95 |  Mysterium MYST | US$1,26 | -5,46% | -28,56% | US$24.459.470 | US$272.175 | 19.429.024 MYST |
| 96 |  SaluS SLS | US$24,15 | 3,52% | 97,80% | US$24.236.573 | US$117.446 | 1.003.790 SLS |
| 97 |  EarthCoin EAC | US$0,002453 | -1,74% | -20,24% | US$22.927.642 | US$1.628.396 | 9.346.468.332 EAC |
| 98 |  EDC Blockchain EDC | US$0,02556 | 9,22% | 5,43% | US$22.648.700 | US$385.441 | 886.211.988 EDC |
| 99 |  NavCoin NAV | US$0,3643 | -5,12% | -17,04% | US$22.387.919 | US$220.948 | 61.457.908 NAV |
| 100 |  Monolith TKN | US$0,9453 | -3,61% | -5,99% | US$22.351.836 | US$152.007 | 23.644.056 TKN |
Tabel di atas menampilkan halaman 2 dari total 19 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.