Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Magi XMG | US$0,1715 | -2,13% | -2,79% | US$1.222.972 | US$9.521,83 | 7.131.183 XMG |
| 302 |  DT Token DRACO | US$0,01375 | 33,95% | 22,63% | US$1.221.900 | US$193.300 | 88.888.888 DRACO |
| 303 |  Stealth XST | US$0,04573 | 10,04% | -64,97% | US$1.207.117 | US$134.653 | 26.394.749 XST |
| 304 |  e-Gulden EFL | US$0,07827 | -1,64% | 1,03% | US$1.204.022 | US$9.965,83 | 15.382.715 EFL |
| 305 |  LiteDoge LDOGE | US$0,00008104 | -0,03% | -10,61% | US$1.199.169 | US$5.276,45 | 14.796.641.471 LDOGE |
| 306 |  TileCoin XTC | US$0,01195 | -10,11% | -30,57% | US$1.194.578 | US$47.036,60 | 100.000.000 XTC |
| 307 |  Ripto Bux RBX | US$0,003294 | -1,52% | -14,57% | US$1.189.926 | US$1.675,15 | 361.236.123 RBX |
| 308 |  Crave CRAVE | US$0,9510 | -7,53% | 64,76% | US$1.188.449 | US$5.487,26 | 1.249.695 CRAVE |
| 309 |  CageCoin CAGE | US$0,00001161 | 115,72% | -12,75% | US$1.174.329 | US$504,01 | 101.168.328.395 CAGE |
| 310 |  Sexcoin SXC | US$0,009499 | -5,91% | -44,36% | US$1.170.190 | US$7.577,30 | 123.189.176 SXC |
| 311 |  VOISE VSM | US$1,39 | -16,29% | -5,89% | US$1.149.507 | US$23.861,49 | 825.578 VSM |
| 312 |  BTSR BTSR | US$0,3238 | -23,42% | -28,85% | US$1.067.904 | US$1.747,62 | 3.297.830 BTSR |
| 313 |  FujiCoin FJC | US$0,001039 | 3,78% | -19,95% | US$1.043.454 | US$4.369,37 | 1.004.575.280 FJC |
| 314 |  BitBar BTB | US$30,56 | 6,70% | -17,20% | US$1.010.508 | US$743,92 | 33.068 BTB |
| 315 |  Miners' Reward Token MRT | US$0,09224 | -1,55% | -27,06% | US$922.360 | US$3.557,96 | 10.000.000 MRT |
| 316 |  Bytecent BYC | US$0,5508 | 11,38% | 31,67% | US$920.846 | US$64.108,81 | 1.671.914 BYC |
| 317 |  HiCoin XHI | US$0,004600 | 1,82% | -8,51% | US$872.821 | US$71.371,09 | 189.729.990 XHI |
| 318 |  Experience Points XP | US$0,000006429 | 46,54% | -27,50% | US$864.271 | US$6.336,61 | 134.427.458.211 XP |
| 319 |  Pandacoin PND | US$0,00002635 | 1,63% | -38,85% | US$856.928 | US$2.125,87 | 32.514.916.898 PND |
| 320 |  Tao XTO | US$0,02796 | -25,20% | -9,57% | US$848.987 | US$693,43 | 30.369.209 XTO |
| 321 |  Netko NETKO | US$0,2448 | 13,72% | 44,85% | US$815.025 | US$12.146,36 | 3.329.186 NETKO |
| 322 |  Influxcoin INFX | US$0,4755 | -1,38% | -18,84% | US$795.737 | US$12.052,54 | 1.673.383 INFX |
| 323 |  TeslaCoin TES | US$0,01063 | 3,16% | -3,21% | US$767.162 | US$545,50 | 72.185.724 TES |
| 324 |  Sprouts SPRTS | US$0,000003345 | -30,50% | -73,75% | US$766.584 | US$1.510,69 | 229.188.393.947 SPRTS |
| 325 |  CryptoForecast CFT | US$0,01588 | 15,81% | -4,73% | US$730.332 | US$662,92 | 46.000.000 CFT |
| 326 |  Woodcoin LOG | US$0,09056 | 0,00% | 0,00% | US$727.637 | US$6.074,68 | 8.035.193 LOG |
| 327 |  Canada eCoin CDN | US$0,007440 | -12,34% | -26,70% | US$724.784 | US$1.026,09 | 97.415.544 CDN |
| 328 |  E4ROW E4ROW | US$0,1718 | 0,00% | 0,00% | US$713.383 | US$4.620,23 | 4.153.000 E4ROW |
| 329 |  Centurion CNT | US$0,02651 | -0,21% | 0,16% | US$703.045 | US$5.584,36 | 26.519.429 CNT |
| 330 |  GCN Coin GCN | US$0,000004964 | 1,87% | -3,04% | US$698.425 | US$1.468,28 | 140.700.485.000 GCN |
| 331 |  BritCoin BRIT | US$0,03282 | -6,48% | 51,36% | US$698.047 | US$3.737,97 | 21.268.092 BRIT |
| 332 |  Terracoin TRC | US$0,03391 | -3,03% | -4,18% | US$696.985 | US$2.150,01 | 20.555.960 TRC |
| 333 |  Fastcoin FST | US$0,005446 | -15,58% | -33,33% | US$690.364 | US$23.144,74 | 126.764.507 FST |
| 334 |  iTicoin ITI | US$21,28 | -2,51% | 1,48% | US$681.031 | US$74.467,09 | 32.000 ITI |
| 335 |  Moin MOIN | US$0,09688 | 11,86% | 4,57% | US$679.116 | US$1.158,63 | 7.010.075 MOIN |
| 336 |  Trollcoin TROLL | US$0,001176 | -10,33% | -29,81% | US$654.042 | US$984,27 | 556.197.129 TROLL |
| 337 |  HappyPay HPAY | US$0,05222 | 21,28% | -13,06% | US$604.932 | US$728,26 | 11.584.333 HPAY |
| 338 |  BitTokens BXT | US$1,09 | -3,04% | 87,54% | US$589.377 | US$119.875 | 541.074 BXT |
| 339 |  GlobalCoin GLC | US$0,008783 | -45,81% | -42,29% | US$572.388 | US$1.533,95 | 65.171.010 GLC |
| 340 |  Colossuscoin V2 CV2 | US$0,00002559 | 1,50% | 0,85% | US$570.914 | US$2.400,57 | 22.312.590.214 CV2 |
| 341 |  Capricoin CPC | US$0,5740 | -2,29% | -1,76% | US$567.918 | US$23.201,93 | 989.337 CPC |
| 342 |  Yocoin YOC | US$0,005376 | 0,07% | -20,92% | US$567.859 | US$86.729,20 | 105.618.830 YOC |
| 343 |  Karbo KRB | US$0,1385 | -12,50% | -25,52% | US$527.411 | US$13.351,63 | 3.808.137 KRB |
| 344 |  ProCurrency PROC | US$0,1823 | -7,57% | -1,03% | US$513.072 | US$2.864,55 | 2.815.205 PROC |
| 345 |  Unitus UIS | US$0,01058 | -23,02% | -28,11% | US$494.896 | US$88.325,10 | 46.785.866 UIS |
| 346 |  BunnyCoin BUN | US$0,000004761 | -0,05% | -33,76% | US$483.840 | US$1.982,38 | 101.628.400.024 BUN |
| 347 |  Fantomcoin FCN | US$0,08055 | -3,52% | -9,51% | US$483.605 | US$1.001,62 | 6.003.573 FCN |
| 348 |  Piggycoin PIGGY | US$0,0009800 | 22,92% | 12,03% | US$474.554 | US$2.748,94 | 484.243.326 PIGGY |
| 349 |  BitcoinTX BTX | US$0,005457 | -1,26% | 34,47% | US$445.059 | US$923,47 | 81.560.315 BTX |
| 350 |  The Cypherfunks FUNK | US$0,000009987 | 7,07% | -17,64% | US$444.655 | US$946,19 | 44.525.420.000 FUNK |
Tabel di atas menampilkan halaman 7 dari total 19 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.