Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HoboNickels HBN | US$0,004012 | -5,96% | 7,60% | US$209.238 | US$139,80 | 52.152.060 HBN |
| 502 |  Coin(O) CNO | US$0,001949 | -1,37% | -5,71% | US$204.717 | US$25,96 | 105.019.973 CNO |
| 503 |  MTMGaming MTM | US$0,06558 | -0,82% | -14,17% | US$196.745 | US$110,96 | 3.000.000 MTM |
| 504 |  DigitalPrice DP | US$0,008517 | 1,61% | -6,81% | US$195.154 | US$94,23 | 22.913.312 DP |
| 505 |  PureVidz VIDZ | US$0,001549 | 6,48% | -1,54% | US$193.976 | US$121,62 | 125.228.446 VIDZ |
| 506 |  BERNcash BERN | US$0,002656 | 5,63% | 24,03% | US$189.173 | US$198,37 | 71.234.301 BERN |
| 507 |  QubitCoin Q2C | US$0,0007536 | -3,90% | -19,40% | US$186.712 | US$68,86 | 247.774.257 Q2C |
| 508 |  CorgiCoin CORG | US$0,0001488 | -3,32% | 5,47% | US$186.270 | US$1,19 | 1.251.855.418 CORG |
| 509 |  PayCoin XPY | US$0,01584 | -6,64% | -22,67% | US$185.633 | US$30,75 | 11.719.197 XPY |
| 510 |  Asiadigicoin ADCN | US$0,007328 | 6,19% | -2,70% | US$182.687 | US$213,54 | 24.931.054 ADCN |
| 511 |  Machinecoin MAC | US$0,009289 | -6,46% | 56,62% | US$182.597 | US$204,42 | 19.657.225 MAC |
| 512 |  Quatloo QTL | US$0,02426 | -3,83% | -2,78% | US$182.417 | US$66,32 | 7.519.139 QTL |
| 513 |  Xiaomicoin MI | US$0,0004406 | -5,02% | 1,25% | US$178.938 | US$25,19 | 406.141.855 MI |
| 514 |  Putin Classic PUTIC | US$0,005223 | 13,23% | 37,25% | US$178.399 | US$54,57 | 34.156.794 PUTIC |
| 515 |  Aurum Coin AU | US$0,5994 | -4,36% | 21,67% | US$177.541 | US$18,88 | 296.216 AU |
| 516 |  TEKcoin TEK | US$0,0001217 | -1,12% | -8,32% | US$172.147 | US$122,31 | 1.414.054.562 TEK |
| 517 |  Truckcoin TRK | US$0,001326 | 4,91% | -0,92% | US$170.863 | US$161,21 | 128.902.782 TRK |
| 518 |  Coin2.1 C2 | US$0,001680 | 3,09% | 45,65% | US$167.984 | US$139,45 | 99.976.323 C2 |
| 519 |  Limitless VIP VIP | US$0,0001328 | 8,40% | 12,31% | US$167.338 | US$68,82 | 1.259.816.434 VIP |
| 520 |  KiloCoin KLC | US$0,0008077 | 4,47% | 9,81% | US$158.548 | US$346,45 | 196.297.971 KLC |
| 521 |  FlutterCoin FLT | US$0,0004875 | -6,65% | -8,76% | US$157.088 | US$81,17 | 322.214.524 FLT |
| 522 |  GAIA GAIA | US$0,006210 | 25,07% | 10,53% | US$149.678 | US$2,81 | 24.101.381 GAIA |
| 523 |  Bottlecaps CAP | US$0,0009889 | 4,62% | 7,20% | US$149.436 | US$458,13 | 151.116.342 CAP |
| 524 |  MiloCoin MILO | US$0,01382 | 428,34% | 293,88% | US$147.055 | US$355,01 | 10.643.953 MILO |
| 525 |  Stress STS | US$0,0002598 | -22,44% | -25,02% | US$146.849 | US$0,8661 | 565.134.332 STS |
| 526 |  PetroDollar XPD | US$0,002154 | 7,83% | 31,92% | US$137.826 | US$7,82 | 63.993.275 XPD |
| 527 |  QuazarCoin QCN | US$0,02339 | 0,22% | 6,16% | US$136.951 | US$206,83 | 5.856.032 QCN |
| 528 |  Tattoocoin (Standard Edition) TSE | US$0,001474 | -0,95% | -19,84% | US$132.997 | US$104,74 | 90.244.629 TSE |
| 529 |  Sterlingcoin SLG | US$0,03349 | -18,84% | -35,83% | US$129.970 | US$219,63 | 3.881.156 SLG |
| 530 |  GoldReserve XGR | US$0,007562 | 8,59% | -38,52% | US$129.843 | US$3,97 | 17.171.382 XGR |
| 531 |  Rimbit RBT | US$0,001077 | -12,75% | 7,01% | US$124.417 | US$48,55 | 115.499.623 RBT |
| 532 |  GameUnits UNITS | US$0,03524 | -2,17% | 1,35% | US$122.372 | US$1,96 | 3.472.983 UNITS |
| 533 |  Cryptojacks CJ | US$0,0002998 | -6,54% | -9,19% | US$121.877 | US$447,64 | 406.568.581 CJ |
| 534 |  Ratecoin XRA | US$0,001092 | 3,57% | 14,03% | US$117.611 | US$116,72 | 107.715.614 XRA |
| 535 |  Guncoin GUN | US$0,0006236 | 3,41% | -15,14% | US$115.328 | US$32,97 | 184.928.428 GUN |
| 536 |  UniCoin UNIC | US$0,03897 | 26,11% | 22,57% | US$114.180 | US$56,86 | 2.929.610 UNIC |
| 537 |  Universe UNI | US$0,02710 | -42,05% | -75,82% | US$112.963 | US$257,86 | 4.168.062 UNI |
| 538 |  BigUp BIGUP | US$0,00005197 | 0,83% | 31,11% | US$107.596 | US$69,56 | 2.070.372.589 BIGUP |
| 539 |  Philosopher Stones PHS | US$0,04389 | 55,69% | 44,53% | US$106.614 | US$238,34 | 2.429.219 PHS |
| 540 |  HempCoin HMP | US$0,00007795 | -14,88% | 23,48% | US$105.756 | US$29,64 | 1.356.645.470 HMP |
| 541 |  BillaryCoin BLRY | US$0,01175 | 39,38% | 32,71% | US$105.508 | US$3,77 | 8.983.158 BLRY |
| 542 |  Yacoin YAC | US$0,0008835 | -8,14% | -15,62% | US$103.234 | US$28,06 | 116.848.645 YAC |
| 543 |  OctoCoin 888 | US$0,002090 | 2,98% | 12,53% | US$103.133 | US$85,33 | 49.352.422 888 |
| 544 |  CacheCoin CACH | US$0,02391 | -13,08% | -17,10% | US$96.617 | US$18,88 | 4.041.554 CACH |
| 545 |  Photon PHO | US$0,000005223 | 9,07% | 60,81% | US$95.740 | US$25,84 | 18.331.650.831 PHO |
| 546 |  PayCon CON | US$0,003885 | 173,78% | 137,71% | US$89.531 | US$36,02 | 23.042.604 CON |
| 547 |  Sativacoin STV | US$0,01253 | 49,21% | 18,68% | US$88.727 | US$35,47 | 7.078.987 STV |
| 548 |  GoldPieces GP | US$0,07227 | 5,22% | -26,84% | US$88.177 | US$377,48 | 1.220.161 GP |
| 549 |  Bolivarcoin BOLI | US$0,01274 | -0,70% | -5,66% | US$87.648 | US$113,68 | 6.881.050 BOLI |
| 550 |  Aricoin ARI | US$0,0006196 | 18,02% | 23,14% | US$86.900 | US$4,17 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 11 dari total 19 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.