Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BurstOcean OCEAN | US$0,2181 | 10,73% | 7,06% | US$46.199 | US$17,12 | 211.827 OCEAN |
| 602 |  Virtacoin VTA | US$0,000008565 | -35,33% | -34,87% | US$44.387 | US$202,80 | 5.182.642.274 VTA |
| 603 |  NevaCoin NEVA | US$0,02264 | -14,99% | 2,32% | US$44.058 | US$95,61 | 1.946.380 NEVA |
| 604 |  Argentum ARG | US$0,005617 | 7,09% | -31,81% | US$43.232 | US$84,43 | 7.696.063 ARG |
| 605 |  Firecoin FIRE | US$0,4368 | -0,18% | -39,47% | US$42.982 | US$0,2289 | 98.412 FIRE |
| 606 |  MACRON MCRN | US$0,0001058 | 8,14% | -33,93% | US$42.477 | US$79,32 | 401.421.401 MCRN |
| 607 |  BlazeCoin BLZ | US$0,00006876 | 2,53% | -24,36% | US$41.842 | US$4,35 | 608.557.394 BLZ |
| 608 |  BeaverCoin BVC | US$0,01331 | 23,45% | 24,44% | US$41.465 | US$37,88 | 3.115.258 BVC |
| 609 |  MustangCoin MST | US$0,06365 | -1,83% | 58,27% | US$40.045 | US$142,14 | 629.167 MST |
| 610 |  Ride My Car RIDE | US$0,0003907 | -14,50% | 40,40% | US$39.528 | US$182,66 | 101.179.720 RIDE |
| 611 |  UniBURST UNIBURST | US$0,03859 | -59,41% | -91,16% | US$38.586 | US$3,90 | 999.999 UNIBURST |
| 612 |  GravityCoin GXX | US$0,02727 | -11,44% | -33,25% | US$37.946 | US$78,66 | 1.391.247 GXX |
| 613 |  MindCoin MND | US$0,002988 | -6,21% | -7,87% | US$37.492 | US$136,26 | 12.546.625 MND |
| 614 |  Metal Music Coin MTLMC3 | US$0,0004644 | 23,51% | -4,51% | US$37.024 | US$71,35 | 79.719.140 MTLMC3 |
| 615 |  AnarchistsPrime ACP | US$0,008202 | 12,68% | -59,55% | US$36.047 | US$80,73 | 4.394.874 ACP |
| 616 |  AmsterdamCoin AMS | US$0,003750 | -9,25% | -9,81% | US$36.017 | US$270,58 | 9.603.707 AMS |
| 617 |  Unrealcoin URC | US$0,005041 | 0,00% | 16,11% | US$35.410 | US$3,81 | 7.024.402 URC |
| 618 |  Dobbscoin BOB | US$0,006971 | -1,15% | -7,53% | US$35.276 | US$16,50 | 5.060.382 BOB |
| 619 |  PonziCoin PONZI | US$0,04030 | -38,69% | 0,00% | US$34.704 | US$1,30 | 861.099 PONZI |
| 620 |  VirtualCoin VC | US$0,003378 | -34,46% | -73,27% | US$33.997 | US$188,05 | 10.064.287 VC |
| 621 |  Sling SLING | US$0,03116 | 19,87% | 68,15% | US$33.464 | US$124,17 | 1.074.095 SLING |
| 622 |  SecretCoin SCRT | US$0,007899 | 5,12% | 0,00% | US$33.404 | US$0,7899 | 4.228.672 SCRT |
| 623 |  Zayedcoin ZYD | US$0,005301 | -0,05% | 19,57% | US$33.098 | US$84,50 | 6.243.840 ZYD |
| 624 |  ZetaMicron ZMC | US$0,00005197 | 0,83% | -23,14% | US$31.200 | US$65,84 | 600.344.291 ZMC |
| 625 |  Debitcoin DBTC | US$0,001715 | -78,26% | -82,30% | US$30.863 | US$107,20 | 17.996.039 DBTC |
| 626 |  RonPaulCoin RPC | US$0,03769 | 12,75% | -14,21% | US$30.623 | US$37,07 | 812.577 RPC |
| 627 |  Money $$$ | US$0,0006617 | -3,15% | 12,37% | US$30.363 | US$453,43 | 45.887.218 $$$ |
| 628 |  LeaCoin LEA | US$0,0001065 | -0,57% | 4,07% | US$30.117 | US$44,65 | 282.758.689 LEA |
| 629 |  CryptoEscudo CESC | US$0,0002079 | -10,37% | -25,49% | US$29.956 | US$43,48 | 144.105.100 CESC |
| 630 |  UCoin U | US$0,01110 | -4,10% | 4,41% | US$29.845 | US$3,67 | 2.689.812 U |
| 631 |  Luna Coin LUNA | US$0,02313 | -6,56% | -8,34% | US$28.393 | US$11,03 | 1.227.386 LUNA |
| 632 |  Uro URO | US$0,02339 | 0,96% | 7,75% | US$28.235 | US$2,59 | 1.207.310 URO |
| 633 |  BipCoin BIP | US$0,02079 | 22,79% | 16,18% | US$27.937 | US$26,84 | 1.343.889 BIP |
| 634 |  SongCoin SONG | US$0,0008372 | -19,75% | -18,16% | US$27.264 | US$25,38 | 32.565.300 SONG |
| 635 |  Eurocoin EUC | US$0,002304 | 5,03% | 3,58% | US$27.217 | US$149,98 | 11.811.175 EUC |
| 636 |  Destiny DES | US$0,01684 | 0,00% | 3,82% | US$26.941 | US$0,3843 | 1.600.000 DES |
| 637 |  Solarflarecoin SFC | US$0,001897 | -13,76% | -14,21% | US$26.715 | US$130,17 | 14.083.450 SFC |
| 638 |  Lex4All LEX | US$0,02639 | 83,99% | -42,62% | US$26.386 | US$10,11 | 1.000.043 LEX |
| 639 |  Printerium PRX | US$0,002211 | -14,20% | -12,88% | US$26.138 | US$8,06 | 11.821.728 PRX |
| 640 |  Pulse PULSE | US$0,001820 | -12,37% | 9,25% | US$26.024 | US$33,38 | 14.298.972 PULSE |
| 641 |  B3Coin KB3 | US$0,07921 | -27,08% | -37,51% | US$25.487 | US$77,62 | 321.751 KB3 |
| 642 |  BiosCrypto BIOS | US$0,001226 | -15,62% | -50,15% | US$25.419 | US$31,20 | 20.737.003 BIOS |
| 643 |  AntiBitcoin ANTI | US$0,001455 | -8,92% | -8,10% | US$25.414 | US$18,64 | 17.465.159 ANTI |
| 644 |  Alexium AUM | US$0,001247 | 0,83% | -0,30% | US$25.316 | US$6,83 | 20.297.336 AUM |
| 645 |  SixEleven 611 | US$0,05976 | 0,00% | 7,77% | US$24.839 | US$21,12 | 415.617 611 |
| 646 |  Orlycoin ORLY | US$0,0006756 | 9,25% | 25,55% | US$24.759 | US$17,06 | 36.646.779 ORLY |
| 647 |  IslaCoin ISL | US$0,01634 | 58,47% | -21,46% | US$24.727 | US$4,55 | 1.513.704 ISL |
| 648 |  Impact IMX | US$0,0002193 | 6,36% | -60,39% | US$23.987 | US$220,76 | 109.395.185 IMX |
| 649 |  CryptoWorldX Token CWXT | US$0,0004158 | 0,83% | -30,82% | US$23.259 | US$121,50 | 55.944.450 CWXT |
| 650 |  ARbit ARB | US$0,003456 | 1,60% | -18,82% | US$23.229 | US$3,64 | 6.721.280 ARB |
Tabel di atas menampilkan halaman 13 dari total 19 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.