Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nullex NLX | US$0,002145 | 4,96% | 37,23% | US$86.807 | US$373,70 | 40.477.042 NLX |
| 552 |  Vault Coin VLTC | US$0,002842 | -3,25% | 7,38% | US$84.844 | US$232,32 | 29.851.820 VLTC |
| 553 |  Manna MANNA | US$0,002027 | 145,81% | 0,00% | US$84.411 | US$21,89 | 41.647.354 MANNA |
| 554 |  Darsek KED | US$0,008078 | -8,61% | -3,14% | US$82.430 | US$5,89 | 10.204.120 KED |
| 555 |  RedCoin RED | US$0,001091 | -5,88% | -35,94% | US$80.878 | US$67,14 | 74.107.896 RED |
| 556 |  WayGuide WAY | US$0,0008055 | -8,06% | -14,76% | US$80.586 | US$1,96 | 100.040.708 WAY |
| 557 |  Valorbit VAL | US$0,00002598 | 0,83% | 1,74% | US$80.239 | US$3,12 | 3.087.939.435 VAL |
| 558 |  Blakecoin BLC | US$0,006712 | 12,28% | 0,57% | US$79.946 | US$179,43 | 11.910.789 BLC |
| 559 |  Tigercoin TGC | US$0,001819 | 9,10% | -8,16% | US$79.191 | US$4,71 | 43.536.800 TGC |
| 560 |  Bitzeny ZNY | US$0,001039 | 24,90% | 10,76% | US$78.593 | US$47,39 | 75.614.500 ZNY |
| 561 |  PlatinumBAR XPTX | US$0,3900 | -35,62% | 58,47% | US$77.248 | US$3,25 | 198.056 XPTX |
| 562 |  Chronos CRX | US$0,001044 | 23,65% | 37,74% | US$76.946 | US$362,28 | 73.729.962 CRX |
| 563 |  Allion ALL | US$0,01231 | -25,36% | -5,60% | US$76.315 | US$99,54 | 6.199.359 ALL |
| 564 |  SpaceCoin SPACE | US$0,004121 | 51,08% | -21,23% | US$75.424 | US$45,68 | 18.301.861 SPACE |
| 565 |  DigiCube CUBE | US$0,00003083 | -40,83% | -27,78% | US$74.892 | US$3,14 | 2.429.126.009 CUBE |
| 566 |  SproutsExtreme SPEX | US$0,00002598 | 0,83% | 1,75% | US$74.488 | US$2,60 | 2.866.607.586 SPEX |
| 567 |  Bitcloud BTDX | US$0,006392 | 5,55% | -21,74% | US$71.643 | US$86,15 | 11.207.719 BTDX |
| 568 |  Dollarcoin DLC | US$0,007847 | -56,50% | 0,00% | US$71.464 | US$0,2897 | 9.106.714 DLC |
| 569 |  RevolverCoin XRE | US$0,003222 | 3,19% | 32,69% | US$70.528 | US$54,01 | 21.888.954 XRE |
| 570 |  Joulecoin XJO | US$0,002086 | 2,19% | -14,98% | US$68.359 | US$97,66 | 32.770.296 XJO |
| 571 |  CCMiner CCM100 | US$0,02715 | 12,09% | -18,43% | US$67.104 | US$80,28 | 2.471.796 CCM100 |
| 572 |  Independent Money System IMS | US$0,01249 | -29,93% | 143,89% | US$67.047 | US$48,46 | 5.368.934 IMS |
| 573 |  Digital Rupees DRS | US$0,0001299 | 0,83% | -14,32% | US$66.366 | US$83,87 | 510.802.961 DRS |
| 574 |  Bitcurrency BTCR | US$0,0003862 | 13,95% | -43,94% | US$65.336 | US$3,62 | 169.195.040 BTCR |
| 575 |  PopularCoin POP | US$0,00001915 | -8,84% | -15,00% | US$64.254 | US$61,19 | 3.355.081.083 POP |
| 576 |  FlavorCoin FLVR | US$0,002884 | -0,53% | 97,70% | US$60.277 | US$1,50 | 20.898.106 FLVR |
| 577 |  VectorAI VEC2 | US$0,003768 | 39,50% | 65,39% | US$60.219 | US$1,88 | 15.982.499 VEC2 |
| 578 |  WMCoin WMC | US$0,005197 | 0,00% | 0,00% | US$59.908 | US$34,26 | 11.527.489 WMC |
| 579 |  Artex Coin ATX | US$0,003185 | 4,72% | 7,62% | US$59.688 | US$173,72 | 18.743.030 ATX |
| 580 |  KushCoin KUSH | US$0,01103 | -0,95% | -19,16% | US$59.676 | US$17,13 | 5.412.715 KUSH |
| 581 |  NewYorkCoin NYC | US$0,0000009949 | -90,04% | -87,23% | US$59.417 | US$133,24 | 59.719.935.819 NYC |
| 582 |  ICOBID ICOB | US$0,0005595 | -6,36% | -36,96% | US$58.449 | US$477,15 | 104.467.302 ICOB |
| 583 |  Gapcoin GAP | US$0,005119 | 64,97% | -8,21% | US$56.788 | US$18,04 | 11.093.567 GAP |
| 584 |  Cypher CYP | US$0,008851 | 1,66% | 15,06% | US$56.342 | US$4,43 | 6.365.285 CYP |
| 585 |  Kittehcoin MEOW | US$0,000002344 | 10,10% | -17,25% | US$56.024 | US$100,69 | 23.905.669.976 MEOW |
| 586 |  AquariusCoin ARCO | US$0,04272 | 16,71% | 19,78% | US$54.141 | US$65,06 | 1.267.374 ARCO |
| 587 |  CoExistCoin COXST | US$0,001959 | -42,43% | -44,31% | US$53.175 | US$185,51 | 27.138.905 COXST |
| 588 |  Bitcoin 21 XBTC21 | US$0,06559 | 55,00% | 132,01% | US$52.016 | US$8,41 | 793.108 XBTC21 |
| 589 |  SatoshiMadness MAD | US$0,00002598 | 0,83% | 1,74% | US$51.987 | US$0,7801 | 2.000.683.485 MAD |
| 590 |  BumbaCoin BUMBA | US$0,002339 | 6,14% | -6,96% | US$51.540 | US$42,25 | 22.038.674 BUMBA |
| 591 |  Acoin ACOIN | US$0,04219 | -8,69% | -16,46% | US$51.476 | US$6,95 | 1.220.085 ACOIN |
| 592 |  Catcoin CAT | US$0,008887 | 13,48% | 21,54% | US$51.183 | US$345,42 | 5.759.500 CAT |
| 593 |  GBCGoldCoin GBC | US$0,004500 | -16,40% | 76,03% | US$51.128 | US$364,01 | 11.361.817 GBC |
| 594 |  TajCoin TAJ | US$0,008114 | 66,82% | 115,98% | US$50.777 | US$439,04 | 6.257.929 TAJ |
| 595 |  Halcyon HAL | US$0,01055 | -1,93% | -4,83% | US$50.322 | US$149,69 | 4.769.913 HAL |
| 596 |  PX PX | US$0,0006196 | 0,71% | 1,43% | US$50.098 | US$0,6196 | 80.860.689 PX |
| 597 |  Spots SPT | US$0,002235 | 9,18% | -0,75% | US$50.071 | US$26,89 | 22.406.021 SPT |
| 598 |  Evil Coin EVIL | US$0,002379 | -7,62% | 0,25% | US$50.001 | US$0,6802 | 21.020.383 EVIL |
| 599 |  Universal Currency UNIT | US$0,003740 | 11,65% | -58,71% | US$48.794 | US$237,04 | 13.046.431 UNIT |
| 600 |  Cannation CNNC | US$0,01907 | -11,29% | 8,28% | US$47.114 | US$78,42 | 2.470.203 CNNC |
Tabel di atas menampilkan halaman 12 dari total 19 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.