Data Historis Harga Kripto 05/07/2017
Daftar harga kripto yang direkam pada tanggal 05/07/2017, mencakup 929 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dinastycoin DCY | US$0,0003634 | 8,64% | -73,78% | US$432.282 | US$2.560,64 | 1.189.535.210 DCY |
| 352 |  Uniform Fiscal Object UFO | US$0,0001299 | -9,90% | -25,47% | US$432.234 | US$859,94 | 3.326.821.262 UFO |
| 353 |  Zero ZER | US$0,4339 | 26,83% | 47,65% | US$427.443 | US$17.479,26 | 985.190 ZER |
| 354 |  Emerald Crypto EMD | US$0,02235 | 18,27% | 224,79% | US$427.208 | US$13.699,41 | 19.117.129 EMD |
| 355 |  Orbitcoin ORB | US$0,1410 | 0,93% | 12,06% | US$420.235 | US$558,05 | 2.979.992 ORB |
| 356 |  TrumpCoin TRUMP | US$0,06349 | -18,10% | 3,16% | US$415.319 | US$3.507,40 | 6.541.272 TRUMP |
| 357 |  EcoCoin ECO | US$1,17 | 9,30% | -21,27% | US$414.710 | US$22.167,67 | 355.297 ECO |
| 358 |  NobleCoin NOBL | US$0,0001804 | -1,47% | 2,00% | US$413.966 | US$3.890,90 | 2.294.834.950 NOBL |
| 359 |  SmartCoin SMC | US$0,01753 | 13,13% | 22,75% | US$403.215 | US$957,94 | 22.996.238 SMC |
| 360 |  Zoin ZOI | US$0,03319 | 15,53% | 4,43% | US$386.063 | US$2.742,95 | 11.631.950 ZOI |
| 361 |  Bitcore BTX | US$2,78 | 64,98% | 104,93% | US$385.420 | US$18.960,51 | 138.492 BTX |
| 362 |  Devcoin DVC | US$0,00002632 | -61,57% | -60,83% | US$374.286 | US$4.268,23 | 14.222.677.500 DVC |
| 363 |  PostCoin POST | US$0,02350 | -1,29% | -4,68% | US$372.903 | US$3.054,41 | 15.868.233 POST |
| 364 |  Triangles TRI | US$5,00 | 42,38% | 37,93% | US$364.419 | US$4.956,91 | 72.891 TRI |
| 365 |  Titcoin TIT | US$0,007208 | -0,84% | -10,02% | US$359.676 | US$500,15 | 49.898.202 TIT |
| 366 |  Advanced Technology Coin ARC | US$0,01510 | 10,05% | 10,16% | US$358.253 | US$4.266,78 | 23.727.448 ARC |
| 367 |  Veros VRS | US$0,003556 | -26,60% | -55,88% | US$351.453 | US$2.593,28 | 98.829.652 VRS |
| 368 |  LiteBar LTB | US$0,5095 | 5,19% | -42,13% | US$344.265 | US$650,61 | 675.677 LTB |
| 369 |  Neutron NTRN | US$0,01171 | 13,87% | -8,91% | US$341.466 | US$661,66 | 29.164.071 NTRN |
| 370 |  Bitstar BITS | US$0,01479 | -3,41% | 2,88% | US$341.266 | US$11.702,12 | 23.079.737 BITS |
| 371 |  Atomic Coin ATOM | US$0,02908 | -19,15% | -16,19% | US$324.163 | US$1.243,40 | 11.148.157 ATOM |
| 372 |  AllSafe ASAFE | US$0,03957 | -21,32% | -48,25% | US$317.715 | US$25.815,09 | 8.030.000 ASAFE |
| 373 |  Pascal Lite PASL | US$0,1300 | -0,83% | 3,98% | US$311.442 | US$3.089,31 | 2.396.150 PASL |
| 374 |  WavesGo WGO | US$0,1384 | 14,09% | -2,57% | US$311.088 | US$1.960,19 | 2.247.000 WGO |
| 375 |  CHNCoin CNC | US$0,01025 | -10,41% | -33,28% | US$303.083 | US$63.441,74 | 29.575.415 CNC |
| 376 |  Francs FRN | US$0,07986 | 15,81% | 63,27% | US$285.661 | US$4.545,72 | 3.576.820 FRN |
| 377 |  Condensate RAIN | US$0,006121 | 10,29% | -7,13% | US$281.753 | US$7.809,64 | 46.031.686 RAIN |
| 378 |  Phoenixcoin PXC | US$0,004275 | 65,34% | 50,95% | US$250.925 | US$2.423,63 | 58.697.600 PXC |
| 379 |  ChessCoin CHESS | US$0,004536 | -22,49% | 81,93% | US$245.083 | US$2.433,15 | 54.032.769 CHESS |
| 380 |  bitBTC BITBTC | US$2.577,93 | 3,87% | 1,40% | US$244.099 | US$25.361,23 | 95 BITBTC |
| 381 |  Rubies RBIES | US$0,02120 | 3,15% | -16,23% | US$220.826 | US$3.605,88 | 10.414.415 RBIES |
| 382 |  Fantasy Cash FANS | US$0,05535 | 13,69% | 70,63% | US$220.467 | US$997,30 | 3.983.310 FANS |
| 383 |  OldV OLV | US$0,002335 | 50,96% | 36,37% | US$218.512 | US$20.811,26 | 93.594.610 OLV |
| 384 |  Swing SWING | US$0,09231 | -22,72% | -35,37% | US$217.894 | US$650,47 | 2.360.529 SWING |
| 385 |  UnbreakableCoin UNB | US$0,09451 | -9,58% | -43,21% | US$215.300 | US$71.273,14 | 2.278.150 UNB |
| 386 |  NuBits USNBT | US$0,9935 | -0,23% | 0,03% | US$195.495 | US$35.678,55 | 196.772 USNBT |
| 387 |  Tristar Coin TSTR | US$0,03869 | 0,00% | 0,00% | US$194.535 | US$923,99 | 5.027.857 TSTR |
| 388 |  Solaris XLR | US$0,6833 | 43,88% | 514,86% | US$191.407 | US$22.387,02 | 280.134 XLR |
| 389 |  Torcoin TOR | US$0,6212 | -0,99% | -28,30% | US$190.087 | US$1.030,33 | 306.020 TOR |
| 390 |  bitSilver BITSILVER | US$17,64 | 1,75% | -5,73% | US$185.258 | US$971,33 | 10.504 BITSILVER |
| 391 |  Bitcoin Planet BTPL | US$0,03898 | 15,47% | -41,52% | US$182.505 | US$680,44 | 4.682.353 BTPL |
| 392 |  KibiCoin KIC | US$0,01200 | -19,43% | 2,34% | US$176.368 | US$1.199,27 | 14.701.000 KIC |
| 393 |  Kurrent KURT | US$0,01684 | 7,68% | -19,28% | US$167.068 | US$3.093,75 | 9.919.485 KURT |
| 394 |  Electra ECA | US$0,000008645 | -29,73% | 0,00% | US$164.434 | US$1.633,80 | 19.020.004.093 ECA |
| 395 |  Pakcoin PAK | US$0,004324 | 6,58% | 9,43% | US$164.087 | US$655,82 | 37.950.950 PAK |
| 396 |  SACoin SAC | US$0,02344 | 81,11% | -4,61% | US$164.047 | US$820,56 | 6.999.979 SAC |
| 397 |  LanaCoin LANA | US$0,0002106 | 31,69% | 1,90% | US$160.715 | US$794,60 | 763.215.048 LANA |
| 398 |  Marijuanacoin MAR | US$0,1583 | -7,62% | 24,66% | US$149.444 | US$1.350,54 | 943.780 MAR |
| 399 |  Linx LINX | US$0,06065 | -28,58% | 109,07% | US$144.801 | US$7.470,02 | 2.387.550 LINX |
| 400 |  C-Bit XCT | US$0,001039 | 0,27% | 100,63% | US$144.227 | US$964,98 | 138.761.500 XCT |
Tabel di atas menampilkan halaman 8 dari total 19 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.