Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Impact IMX | US$0,0002247 | 2,49% | -17,05% | US$24.577 | US$132,64 | 109.396.988 IMX |
| 652 |  CryptoWorldX Token CWXT | US$0,0004152 | -0,19% | -21,46% | US$23.242 | US$24,21 | 55.983.530 CWXT |
| 653 |  Creatio XCRE | US$0,001117 | -10,31% | -14,74% | US$22.912 | US$28,30 | 20.520.514 XCRE |
| 654 |  Litecred LTCR | US$0,0007499 | 178,47% | -6,49% | US$22.668 | US$12,73 | 30.227.750 LTCR |
| 655 |  WARP WARP | US$0,01992 | 3,77% | 1,37% | US$21.822 | US$0,4120 | 1.095.224 WARP |
| 656 |  Qibuck Asset QBK | US$0,01439 | -5,19% | 0,00% | US$21.224 | US$1,01 | 1.474.448 QBK |
| 657 |  VapersCoin VPRC | US$0,00002712 | 3,83% | 14,55% | US$21.157 | US$9,81 | 780.124.964 VPRC |
| 658 |  BTCDragon DRAGON | US$0,05191 | 69,23% | -14,73% | US$20.928 | US$63,59 | 403.189 DRAGON |
| 659 |  BitQuark BTQ | US$0,002908 | -0,10% | 0,00% | US$20.810 | US$14,85 | 7.155.671 BTQ |
| 660 |  Crypto CTO | US$0,001947 | 4,08% | 0,00% | US$20.147 | US$45,77 | 10.345.192 CTO |
| 661 |  Orlycoin ORLY | US$0,0005453 | -15,15% | -14,11% | US$19.983 | US$17,60 | 36.646.779 ORLY |
| 662 |  G3N G3N | US$0,002623 | 0,00% | 7,59% | US$19.832 | US$27,36 | 7.561.891 G3N |
| 663 |  Zurcoin ZUR | US$0,0002447 | -5,88% | -18,31% | US$19.707 | US$13,50 | 80.545.416 ZUR |
| 664 |  Beatcoin XBTS | US$0,01280 | 13,90% | 84,00% | US$19.520 | US$32,35 | 1.524.686 XBTS |
| 665 |  ARbit ARB | US$0,002856 | -17,39% | -36,99% | US$19.221 | US$5,19 | 6.729.580 ARB |
| 666 |  GameBet Coin GBT | US$0,0009037 | -0,35% | 0,00% | US$19.216 | US$135,91 | 21.262.780 GBT |
| 667 |  Concoin CONX | US$0,02558 | 50,26% | 90,46% | US$19.036 | US$11,07 | 744.266 CONX |
| 668 |  Xonecoin XOC | US$0,04393 | -4,68% | 0,42% | US$18.452 | US$0,2984 | 420.000 XOC |
| 669 |  DAPPSTER DLISK | US$0,0001818 | 16,59% | -10,20% | US$18.176 | US$0,3836 | 100.000.000 DLISK |
| 670 |  VIP Tokens VIP | US$0,0002077 | -11,21% | -25,64% | US$17.335 | US$4,21 | 83.450.403 VIP |
| 671 |  Scorecoin SCORE | US$0,001014 | 19,31% | 93,11% | US$17.180 | US$271,08 | 16.935.510 SCORE |
| 672 |  23 Skidoo CHAO | US$66.059,47 | -16,16% | 76,05% | US$16.685 | US$82,87 | 0 CHAO |
| 673 |  PLNcoin PLNC | US$0,0009607 | -0,10% | 3,61% | US$16.419 | US$10,14 | 17.089.600 PLNC |
| 674 |  Hirocoin HIRO | US$0,00005193 | -0,11% | -31,83% | US$16.386 | US$7,79 | 315.537.632 HIRO |
| 675 |  Blackstar BSTAR | US$0,00002597 | -30,67% | -45,32% | US$16.379 | US$289,04 | 630.795.971 BSTAR |
| 676 |  FuzzBalls FUZZ | US$0,003241 | 28,52% | 40,26% | US$15.652 | US$32,47 | 4.829.945 FUZZ |
| 677 |  Lex4All LEX | US$0,01454 | -44,98% | -39,82% | US$14.540 | US$50,93 | 1.000.043 LEX |
| 678 |  OsmiumCoin OS76 | US$0,01522 | 1,29% | -0,03% | US$13.604 | US$0,2739 | 894.026 OS76 |
| 679 |  Theresa May Coin MAY | US$0,0008309 | -8,67% | -22,30% | US$13.300 | US$32,72 | 16.006.150 MAY |
| 680 |  Zonecoin ZNE | US$0,004934 | 50,62% | 28,26% | US$12.738 | US$10,13 | 2.581.970 ZNE |
| 681 |  Cabbage CAB | US$0,001194 | -8,10% | -5,91% | US$12.542 | US$0,5972 | 10.499.996 CAB |
| 682 |  EGO EGO | US$0,0002077 | -13,61% | -25,64% | US$12.464 | US$9,84 | 60.000.001 EGO |
| 683 |  Antilitecoin ALTC | US$0,0003895 | -11,86% | -51,23% | US$12.274 | US$64,48 | 31.512.613 ALTC |
| 684 |  SpeedCash SCS | US$0,04674 | 20,19% | -17,27% | US$12.238 | US$8,41 | 261.831 SCS |
| 685 |  Flaxscript FLAX | US$0,002186 | -15,08% | -4,41% | US$12.081 | US$56,73 | 5.527.589 FLAX |
| 686 |  TAGRcoin TAGR | US$0,0003116 | -3,90% | -10,73% | US$12.049 | US$0,4985 | 38.669.634 TAGR |
| 687 |  High Voltage HVCO | US$0,007998 | -2,09% | 8,62% | US$11.950 | US$18,52 | 1.494.171 HVCO |
| 688 |  Coinonat CXT | US$0,004049 | 3,46% | -6,48% | US$11.935 | US$214,70 | 2.948.003 CXT |
| 689 |  iBank IBANK | US$0,002597 | 4,05% | 7,64% | US$11.753 | US$3,25 | 4.526.324 IBANK |
| 690 |  ImpulseCoin IMPS | US$0,0005453 | -0,11% | -42,72% | US$11.040 | US$0,2601 | 20.245.510 IMPS |
| 691 |  JobsCoin JOBS | US$0,0001039 | 33,20% | 2,27% | US$11.012 | US$1,04 | 106.019.270 JOBS |
| 692 |  GuccioneCoin GCC | US$0,0005193 | -37,57% | -39,99% | US$10.535 | US$55,41 | 20.285.537 GCC |
| 693 |  DPAY DPAY | US$0,0001298 | -0,11% | -14,78% | US$10.327 | US$2,86 | 79.541.001 DPAY |
| 694 |  PosEx PEX | US$0,004181 | -0,73% | 54,61% | US$10.256 | US$26,92 | 2.453.240 PEX |
| 695 |  LetItRide LIR | US$0,0002856 | -0,11% | 12,48% | US$10.130 | US$0,8569 | 35.465.967 LIR |
| 696 |  CRTCoin CRT | US$0,1246 | -0,11% | 2,00% | US$9.880 | US$9,91 | 79.270 CRT |
| 697 |  BenjiRolls BENJI | US$0,0004659 | -9,24% | -3,60% | US$9.115 | US$12,97 | 19.563.655 BENJI |
| 698 |  Argus ARGUS | US$0,007879 | -31,88% | -39,45% | US$9.048 | US$257,64 | 1.148.324 ARGUS |
| 699 |  BowsCoin BSC | US$0,001610 | -0,41% | -8,45% | US$8.935 | US$6,94 | 5.550.102 BSC |
| 700 |  Shilling SH | US$0,002259 | 0,98% | -16,02% | US$8.116 | US$31,77 | 3.592.900 SH |
Tabel di atas menampilkan halaman 14 dari total 19 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.