Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.608,56 | 0,12% | 2,37% | US$42.863.735.687 | US$761.957.312 | 16.431.962 BTC |
| 2 |  Ethereum ETH | US$270,55 | 0,70% | -11,82% | US$25.179.381.198 | US$623.080.448 | 93.067.610 ETH |
| 3 |  XRP XRP | US$0,2546 | -0,77% | -4,60% | US$9.750.551.437 | US$43.845.800 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$51,13 | -3,57% | 23,89% | US$2.652.394.753 | US$461.149.024 | 51.875.182 LTC |
| 5 |  Ethereum Classic ETC | US$17,91 | 0,72% | -5,83% | US$1.671.392.827 | US$62.603.332 | 93.303.265 ETC |
| 6 |  Dash DASH | US$213,17 | 1,05% | 19,08% | US$1.579.752.705 | US$114.292.096 | 7.410.686 DASH |
| 7 |  NEM XEM | US$0,1693 | -3,30% | 2,58% | US$1.523.762.271 | US$3.867.284 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,3539 | -6,90% | -16,02% | US$983.621.221 | US$8.218.373 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$50,12 | 8,86% | 10,60% | US$738.748.173 | US$23.168.266 | 14.740.496 XMR |
| 10 |  Stratis STRAT | US$6,22 | 3,61% | -6,11% | US$612.634.192 | US$7.169.495 | 98.453.006 STRAT |
| 11 |  EOS EOS | US$3,36 | 11,27% | 0,00% | US$568.362.166 | US$177.462.880 | 169.088.282 EOS |
| 12 |  BitShares BTS | US$0,2171 | -6,12% | -15,86% | US$563.814.876 | US$34.376.704 | 2.596.630.000 BTS |
| 13 |  Zcash ZEC | US$287,81 | 1,73% | -10,02% | US$446.815.607 | US$35.396.692 | 1.552.444 ZEC |
| 14 |  Steem STEEM | US$1,85 | 2,79% | 4,31% | US$437.046.592 | US$1.741.770 | 235.955.875 STEEM |
| 15 |  Waves WAVES | US$4,34 | -5,24% | 9,52% | US$434.168.530 | US$2.939.229 | 100.000.000 WAVES |
| 16 |  Veritaseum VERI | US$207,61 | 2,26% | 145,49% | US$408.590.354 | US$1.289.000 | 1.968.045 VERI |
| 17 |  BitConnect BCC | US$59,06 | 3,38% | 13,41% | US$404.282.091 | US$3.277.814 | 6.845.070 BCC |
| 18 |  Neo NEO | US$7,84 | -3,18% | -19,53% | US$391.921.067 | US$17.932.510 | 50.000.000 NEO |
| 19 |  Bytecoin BCN | US$0,002045 | 5,75% | -6,45% | US$374.416.675 | US$2.657.209 | 183.101.036.702 BCN |
| 20 |  Gnosis GNO | US$333,94 | -1,34% | 20,05% | US$368.867.293 | US$2.805.377 | 1.104.590 GNO |
| 21 |  Golem GNT | US$0,4335 | -6,21% | -17,05% | US$361.128.774 | US$5.288.531 | 833.032.000 GNT |
| 22 |  Siacoin SC | US$0,01231 | -5,27% | -19,51% | US$339.041.321 | US$8.812.730 | 27.539.484.372 SC |
| 23 |  Iconomi ICN | US$3,54 | -3,44% | -14,79% | US$308.372.817 | US$1.394.441 | 87.000.000 ICN |
| 24 |  Augur REP | US$27,50 | 1,97% | 2,00% | US$302.554.256 | US$1.421.295 | 11.000.000 REP |
| 25 |  Dogecoin DOGE | US$0,002636 | -3,38% | -1,06% | US$290.253.119 | US$10.702.345 | 110.104.291.413 DOGE |
| 26 |  Lisk LSK | US$2,52 | 1,88% | -6,96% | US$275.167.805 | US$6.896.785 | 109.248.655 LSK |
| 27 |  Stellar XLM | US$0,02542 | -0,31% | -13,15% | US$265.797.216 | US$3.682.332 | 10.457.071.973 XLM |
| 28 |  Obyte GBYTE | US$913,40 | -0,92% | 6,28% | US$233.366.325 | US$694.012 | 255.492 GBYTE |
| 29 |  Factom FCT | US$25,90 | -2,55% | 1,84% | US$226.715.514 | US$3.343.977 | 8.753.219 FCT |
| 30 |  MaidSafeCoin MAID | US$0,4891 | -1,06% | 2,29% | US$221.352.614 | US$1.764.745 | 452.552.412 MAID |
| 31 |  Tether USDT | US$1,00 | 0,62% | -1,14% | US$220.773.548 | US$44.331.004 | 219.981.353 USDT |
| 32 |  GameCredits GAME | US$3,05 | -4,40% | -20,35% | US$193.469.619 | US$1.702.697 | 63.403.332 GAME |
| 33 |  Decred DCR | US$35,16 | -4,15% | 2,41% | US$185.248.938 | US$905.811 | 5.268.423 DCR |
| 34 |  Status SNT | US$0,05046 | 0,29% | -3,10% | US$175.110.979 | US$10.173.060 | 3.470.483.788 SNT |
| 35 |  Ardor ARDR | US$0,1663 | -8,99% | -24,84% | US$166.140.418 | US$2.492.639 | 998.999.495 ARDR |
| 36 |  Komodo KMD | US$1,56 | -11,22% | -12,19% | US$157.467.746 | US$344.955 | 100.945.510 KMD |
| 37 |  DigiByte DGB | US$0,01801 | 5,13% | -8,65% | US$157.457.643 | US$8.422.279 | 8.742.253.657 DGB |
| 38 |  DigixDAO DGD | US$75,04 | -2,27% | -10,28% | US$150.083.725 | US$217.631 | 2.000.000 DGD |
| 39 |  PIVX PIVX | US$2,77 | 4,22% | 48,73% | US$148.799.040 | US$1.505.982 | 53.780.802 PIVX |
| 40 |  MCAP MCAP | US$4,68 | -7,66% | 3,15% | US$129.158.733 | US$1.806.593 | 27.623.089 MCAP |
| 41 |  Nxt NXT | US$0,1284 | -8,77% | -22,87% | US$128.264.971 | US$4.342.274 | 998.999.983 NXT |
| 42 |  Basic Attention Token BAT | US$0,1212 | -6,15% | -21,60% | US$121.222.548 | US$1.763.206 | 1.000.000.000 BAT |
| 43 |  FirstBlood 1ST | US$1,22 | -3,90% | -33,64% | US$104.208.448 | US$5.139.064 | 85.558.371 1ST |
| 44 |  SingularDTV SNGLS | US$0,1623 | -10,76% | -10,25% | US$97.382.498 | US$839.201 | 600.000.000 SNGLS |
| 45 |  MobileGo MGO | US$1,30 | -4,18% | -22,76% | US$90.843.543 | US$444.745 | 70.000.000 MGO |
| 46 |  BitcoinDark BTCD | US$67,51 | -7,38% | -8,47% | US$87.010.981 | US$262.426 | 1.288.862 BTCD |
| 47 |  Syscoin SYS | US$0,1623 | -0,48% | -14,07% | US$85.354.602 | US$911.954 | 525.945.262 SYS |
| 48 |  Bancor BNT | US$2,78 | -0,19% | -13,54% | US$83.090.388 | US$1.497.572 | 29.931.066 BNT |
| 49 |  Aragon ANT | US$2,45 | 5,53% | -8,31% | US$82.416.323 | US$555.626 | 33.605.167 ANT |
| 50 |  FunFair FUN | US$0,01974 | -15,35% | 9,68% | US$75.780.901 | US$3.178.286 | 3.839.463.249 FUN |
Tabel di atas menampilkan halaman 1 dari total 19 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.