Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tao XTO | US$0,04215 | 50,68% | 102,22% | US$1.280.308 | US$2.569,76 | 30.374.359 XTO |
| 302 |  Memetic / PepeCoin MEME | US$0,09055 | -12,47% | 6,41% | US$1.279.872 | US$53.746,09 | 14.134.187 MEME |
| 303 |  Ripto Bux RBX | US$0,003527 | 5,80% | -12,41% | US$1.274.016 | US$1.652,87 | 361.236.123 RBX |
| 304 |  e-Gulden EFL | US$0,08272 | 5,34% | 5,55% | US$1.272.591 | US$9.589,43 | 15.383.790 EFL |
| 305 |  Crave CRAVE | US$0,9862 | 3,66% | 39,24% | US$1.232.433 | US$2.345,09 | 1.249.695 CRAVE |
| 306 |  Magi XMG | US$0,1721 | -0,03% | 1,42% | US$1.227.827 | US$9.333,26 | 7.132.339 XMG |
| 307 |  TileCoin XTC | US$0,01205 | -0,01% | -27,91% | US$1.205.464 | US$12.555,13 | 100.000.000 XTC |
| 308 |  GlobalCoin GLC | US$0,01807 | 96,48% | 25,08% | US$1.177.791 | US$3.288,94 | 65.171.010 GLC |
| 309 |  HitCoin HTC | US$0,0001039 | -12,51% | 53,86% | US$1.142.120 | US$3.222,82 | 10.996.318.099 HTC |
| 310 |  NuShares NSR | US$0,0004164 | -12,07% | 5,56% | US$1.125.164 | US$9.262,29 | 2.702.268.334 NSR |
| 311 |  Sexcoin SXC | US$0,009099 | -3,80% | -42,17% | US$1.121.126 | US$5.345,93 | 123.207.926 SXC |
| 312 |  Syndicate SYNX | US$0,09800 | -11,52% | -21,70% | US$1.104.296 | US$16.239,07 | 11.268.860 SYNX |
| 313 |  Stealth XST | US$0,04082 | -11,22% | -68,46% | US$1.077.605 | US$65.982,59 | 26.399.927 XST |
| 314 |  BTSR BTSR | US$0,3180 | -1,72% | -27,33% | US$1.048.739 | US$1.705,32 | 3.297.830 BTSR |
| 315 |  VOISE VSM | US$1,26 | -8,47% | -33,01% | US$1.041.162 | US$18.426,05 | 825.578 VSM |
| 316 |  FujiCoin FJC | US$0,001020 | -2,65% | -16,25% | US$1.026.041 | US$2.374,76 | 1.005.819.856 FJC |
| 317 |  Pandacoin PND | US$0,00002860 | 8,58% | -31,36% | US$930.025 | US$986,75 | 32.514.916.898 PND |
| 318 |  FIMKrypto FIMK | US$0,001600 | 2,59% | 0,00% | US$923.294 | US$1.098,83 | 577.004.618 FIMK |
| 319 |  Miners' Reward Token MRT | US$0,09013 | -4,42% | -14,87% | US$901.257 | US$3.440,97 | 10.000.000 MRT |
| 320 |  Bytecent BYC | US$0,5128 | -7,40% | 19,95% | US$858.215 | US$17.493,44 | 1.673.495 BYC |
| 321 |  HiCoin XHI | US$0,004394 | -3,51% | -13,76% | US$833.601 | US$74.996,65 | 189.729.990 XHI |
| 322 |  Canada eCoin CDN | US$0,007977 | 4,78% | -18,09% | US$777.061 | US$547,44 | 97.415.544 CDN |
| 323 |  Netko NETKO | US$0,2262 | -3,24% | 38,42% | US$756.960 | US$10.793,72 | 3.346.280 NETKO |
| 324 |  Devcoin DVC | US$0,00005169 | 60,68% | -32,14% | US$735.511 | US$724,81 | 14.228.827.500 DVC |
| 325 |  Influxcoin INFX | US$0,4301 | -9,03% | -18,82% | US$719.695 | US$16.140,82 | 1.673.383 INFX |
| 326 |  GCN Coin GCN | US$0,000005096 | 6,23% | 19,90% | US$717.374 | US$2.855,73 | 140.776.535.000 GCN |
| 327 |  Moin MOIN | US$0,1022 | 5,62% | 3,23% | US$716.402 | US$2.981,07 | 7.011.907 MOIN |
| 328 |  TeslaCoin TES | US$0,009919 | -6,67% | -0,88% | US$716.032 | US$787,78 | 72.187.961 TES |
| 329 |  Centurion CNT | US$0,02699 | 1,35% | 2,52% | US$715.777 | US$7.803,02 | 26.520.104 CNT |
| 330 |  Advanced Technology Coin ARC | US$0,03013 | 102,71% | 107,53% | US$715.224 | US$7.588,93 | 23.739.040 ARC |
| 331 |  BritCoin BRIT | US$0,03342 | 7,60% | 0,00% | US$710.771 | US$3.839,58 | 21.268.092 BRIT |
| 332 |  Terracoin TRC | US$0,03427 | 0,56% | -6,14% | US$704.821 | US$765,51 | 20.569.640 TRC |
| 333 |  Experience Points XP | US$0,000005112 | -20,29% | -58,59% | US$688.194 | US$11.189,41 | 134.635.706.865 XP |
| 334 |  CryptoForecast CFT | US$0,01424 | -9,85% | -8,95% | US$655.088 | US$1.041,44 | 46.000.000 CFT |
| 335 |  Fastcoin FST | US$0,005139 | -6,07% | -28,62% | US$651.470 | US$15.739,95 | 126.764.507 FST |
| 336 |  iTicoin ITI | US$20,27 | -2,69% | -2,26% | US$648.768 | US$65.915,99 | 32.000 ITI |
| 337 |  Woodcoin LOG | US$0,07468 | -0,03% | 0,00% | US$600.053 | US$1.491,39 | 8.035.193 LOG |
| 338 |  Yocoin YOC | US$0,005679 | 6,07% | -13,82% | US$599.768 | US$81.424,49 | 105.618.830 YOC |
| 339 |  Capricoin CPC | US$0,5958 | 3,62% | 1,62% | US$589.472 | US$135.922 | 989.380 CPC |
| 340 |  Karbo KRB | US$0,1465 | 6,67% | -17,39% | US$558.989 | US$13.652,13 | 3.815.998 KRB |
| 341 |  Bullion CBX | US$0,5515 | -1,52% | -16,03% | US$550.142 | US$896,64 | 997.623 CBX |
| 342 |  ProCurrency PROC | US$0,1950 | 12,41% | 12,71% | US$549.055 | US$3.710,73 | 2.815.205 PROC |
| 343 |  Colossuscoin V2 CV2 | US$0,00002405 | -5,38% | -1,57% | US$536.700 | US$3.212,89 | 22.316.355.214 CV2 |
| 344 |  BitTokens BXT | US$0,9677 | -9,06% | -25,70% | US$524.123 | US$33.961,93 | 541.611 BXT |
| 345 |  BunnyCoin BUN | US$0,000005031 | 5,26% | -19,00% | US$511.353 | US$1.250,49 | 101.635.383.274 BUN |
| 346 |  Condensate RAIN | US$0,01087 | 66,23% | 70,48% | US$502.550 | US$44.470,30 | 46.236.251 RAIN |
| 347 |  Sprouts SPRTS | US$0,000002149 | -36,36% | -83,76% | US$498.488 | US$1.251,96 | 231.970.192.897 SPRTS |
| 348 |  Fantomcoin FCN | US$0,08049 | -0,28% | -7,23% | US$483.568 | US$932,87 | 6.007.468 FCN |
| 349 |  Dinastycoin DCY | US$0,0003884 | 6,74% | -63,67% | US$462.008 | US$2.180,77 | 1.189.540.120 DCY |
| 350 |  Piggycoin PIGGY | US$0,0009363 | -1,85% | 26,25% | US$453.406 | US$3.239,12 | 484.247.965 PIGGY |
Tabel di atas menampilkan halaman 7 dari total 19 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.