Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,02412 | 5,08% | 14,34% | US$2.679.650 | US$93.112,25 | 111.085.648 DOPE |
| 252 |  GeoCoin GEO | US$0,8531 | -3,37% | 12,51% | US$2.651.968 | US$25.409,64 | 3.108.695 GEO |
| 253 |  EB3 Coin EB3 | US$0,2972 | 24,70% | 0,00% | US$2.515.894 | US$200.894 | 8.465.883 EB3 |
| 254 |  ReeCoin REE | US$0,2020 | 402,78% | 770,71% | US$2.498.008 | US$20.078,93 | 12.367.704 REE |
| 255 |  CannabisCoin CANN | US$0,03195 | -6,43% | -21,97% | US$2.467.588 | US$59.853,93 | 77.231.176 CANN |
| 256 |  EuropeCoin ERC | US$0,2430 | -5,58% | 9,41% | US$2.398.450 | US$14.820,39 | 9.870.593 ERC |
| 257 |  vTorrent VTR | US$0,2193 | -3,92% | -17,12% | US$2.372.033 | US$6.393,11 | 10.815.966 VTR |
| 258 |  AudioCoin ADC | US$0,002989 | 28,26% | 30,01% | US$2.371.108 | US$24.829,93 | 793.198.644 ADC |
| 259 |  iDice ICE | US$1,51 | -9,69% | 115,24% | US$2.366.335 | US$35.818,23 | 1.571.013 ICE |
| 260 |  Dynamic DYN | US$1,42 | -23,71% | 49,14% | US$2.356.800 | US$174.966 | 1.659.323 DYN |
| 261 |  CryptoCarbon CCRB | US$0,6553 | -11,68% | -7,76% | US$2.334.124 | US$6.586,60 | 3.562.111 CCRB |
| 262 |  BlockPay BLOCKPAY | US$0,4222 | 0,17% | -15,30% | US$2.291.648 | US$1.296,35 | 5.428.300 BLOCKPAY |
| 263 |  Ixcoin IXC | US$0,1086 | 9,63% | 41,31% | US$2.281.293 | US$711,81 | 20.999.088 IXC |
| 264 |  TransferCoin TX | US$0,3663 | 0,92% | -6,98% | US$2.206.361 | US$19.160,81 | 6.022.661 TX |
| 265 |  Janus JNS | US$0,1040 | -14,44% | -55,72% | US$2.200.989 | US$704,24 | 21.164.606 JNS |
| 266 |  WhiteCoin XWC | US$0,008751 | -1,63% | 9,63% | US$2.171.419 | US$59.901,48 | 248.143.901 XWC |
| 267 |  Elite 1337 | US$0,00009254 | -22,46% | -12,23% | US$2.152.177 | US$18.055,15 | 23.255.885.737 1337 |
| 268 |  EverGreenCoin EGC | US$0,1609 | -11,51% | 7,04% | US$2.143.949 | US$74.883,05 | 13.321.301 EGC |
| 269 |  Dotcoin DOT | US$0,009092 | 16,55% | 95,46% | US$2.119.839 | US$118.166 | 233.157.750 DOT |
| 270 |  Pesetacoin PTC | US$0,01615 | -12,00% | -0,01% | US$2.094.549 | US$405.630 | 129.677.704 PTC |
| 271 |  2GIVE 2GIVE | US$0,004023 | -1,55% | -12,87% | US$2.067.487 | US$12.310,61 | 513.925.276 2GIVE |
| 272 |  FedoraCoin TIPS | US$0,000004590 | -4,30% | -35,90% | US$2.034.142 | US$15.179,30 | 443.168.182.458 TIPS |
| 273 |  CREA CREA | US$0,1896 | 4,74% | -20,55% | US$2.012.264 | US$4.969,22 | 10.615.925 CREA |
| 274 |  Tickets TIX | US$0,00002933 | -4,87% | -31,13% | US$1.961.548 | US$17.073,17 | 66.876.281.414 TIX |
| 275 |  Wild Beast Block WBB | US$0,8206 | -11,74% | 13,24% | US$1.932.003 | US$621,70 | 2.354.437 WBB |
| 276 |  Octanox OTX | US$0,2417 | -0,91% | 62,98% | US$1.910.044 | US$45.610,10 | 7.903.234 OTX |
| 277 |  ChainCoin CHC | US$0,1273 | 45,58% | 60,42% | US$1.904.152 | US$43.174,66 | 14.961.111 CHC |
| 278 |  Startcoin START | US$0,04208 | -7,99% | -19,26% | US$1.896.934 | US$52.926,38 | 45.079.785 START |
| 279 |  TrustPlus TRUST | US$0,05910 | 4,39% | 5,72% | US$1.896.270 | US$5.125,39 | 32.086.595 TRUST |
| 280 |  HempCoin THC | US$0,008439 | -4,36% | -8,07% | US$1.890.675 | US$35.288,02 | 224.041.897 THC |
| 281 |  Mercury MER | US$0,01872 | 18,42% | -11,04% | US$1.871.887 | US$3.532,70 | 100.000.000 MER |
| 282 |  InsaneCoin INSN | US$0,1422 | -4,94% | -1,14% | US$1.855.535 | US$52.699,27 | 13.046.934 INSN |
| 283 |  HTML5COIN HTML5 | US$0,00004461 | 28,70% | 14,92% | US$1.813.673 | US$15.301,18 | 40.659.020.000 HTML5 |
| 284 |  Visio VISIO | US$0,03578 | -9,37% | -27,62% | US$1.812.140 | US$6.079,53 | 50.653.064 VISIO |
| 285 |  Minereum MNE | US$2,81 | -16,43% | -44,48% | US$1.797.121 | US$41.125,05 | 640.311 MNE |
| 286 |  Adzcoin ADZ | US$0,03234 | -0,47% | 5,05% | US$1.778.192 | US$3.544,91 | 54.982.480 ADZ |
| 287 |  Hacker Gold HKG | US$0,1046 | 7,94% | 15,59% | US$1.685.676 | US$9.014,82 | 16.110.893 HKG |
| 288 |  Adelphoi ADL | US$0,06956 | -15,56% | -22,86% | US$1.632.613 | US$6.651,92 | 23.472.224 ADL |
| 289 |  Virtacoinplus XVP | US$0,1780 | 0,99% | 18,18% | US$1.596.350 | US$1.488,78 | 8.969.674 XVP |
| 290 |  Altcoin ALT | US$13,02 | -22,25% | -54,46% | US$1.591.309 | US$3.343,29 | 122.175 ALT |
| 291 |  EquiTrader EQT | US$0,2576 | 9,41% | 35,37% | US$1.564.193 | US$47.126,06 | 6.071.167 EQT |
| 292 |  Renos RNS | US$0,04650 | -5,03% | -9,02% | US$1.550.989 | US$12.799,06 | 33.356.012 RNS |
| 293 |  Tokes TKS | US$1,60 | 0,60% | -13,51% | US$1.531.510 | US$16.834,41 | 960.000 TKS |
| 294 |  PoSW Coin POSW | US$0,03606 | -0,27% | -23,28% | US$1.478.350 | US$23.276,47 | 41.000.000 POSW |
| 295 |  HyperStake HYP | US$0,001547 | -4,57% | -5,49% | US$1.434.531 | US$1.617,29 | 927.283.509 HYP |
| 296 |  FUNCoin FUNC | US$0,2454 | -10,95% | -32,89% | US$1.423.331 | US$32.634,23 | 5.800.024 FUNC |
| 297 |  E4ROW E4ROW | US$0,3325 | 42,51% | 0,00% | US$1.382.353 | US$7.786,65 | 4.158.000 E4ROW |
| 298 |  LiteDoge LDOGE | US$0,00008944 | 12,52% | -2,38% | US$1.323.445 | US$8.860,56 | 14.797.290.471 LDOGE |
| 299 |  ParkByte PKB | US$0,2716 | 1,64% | -7,39% | US$1.294.074 | US$30.065,54 | 4.764.026 PKB |
| 300 |  Cryptofund FUND | US$1,29 | -8,00% | 607,13% | US$1.287.300 | US$1.065,88 | 1.000.000 FUND |
Tabel di atas menampilkan halaman 6 dari total 19 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.