Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$0,6938 | -7,53% | 17,05% | US$66.644.763 | US$1.066.375 | 96.055.500 ARK |
| 52 |  Edgeless EDG | US$0,7762 | 3,15% | 38,72% | US$63.449.265 | US$2.793.400 | 81.742.288 EDG |
| 53 |  Verge XVG | US$0,004726 | 23,71% | 59,63% | US$63.376.377 | US$7.349.140 | 13.409.472.280 XVG |
| 54 |  DECENT DCT | US$1,21 | -5,51% | -85,53% | US$62.139.910 | US$1.192.714 | 51.306.089 DCT |
| 55 |  Peercoin PPC | US$2,54 | -1,16% | -1,02% | US$61.403.792 | US$1.660.789 | 24.185.614 PPC |
| 56 |  Ubiq UBQ | US$1,61 | -2,39% | -8,49% | US$60.188.101 | US$218.438 | 37.376.626 UBQ |
| 57 |  Nexus NXS | US$1,13 | -6,11% | 14,71% | US$57.336.746 | US$257.072 | 50.738.680 NXS |
| 58 |  Emercoin EMC | US$1,41 | -0,30% | -13,15% | US$56.822.880 | US$1.113.610 | 40.342.148 EMC |
| 59 |  Lykke LKK | US$0,3480 | -2,40% | -7,77% | US$56.456.976 | US$409.818 | 162.237.849 LKK |
| 60 |  ReddCoin RDD | US$0,001947 | 21,26% | 13,03% | US$55.598.117 | US$3.216.669 | 28.555.446.439 RDD |
| 61 |  LEOcoin LEO | US$0,5928 | -0,58% | -1,92% | US$51.254.780 | US$282.937 | 86.459.595 LEO |
| 62 |  Round ROUND | US$0,05817 | -11,89% | -12,10% | US$49.441.997 | US$342.799 | 850.000.000 ROUND |
| 63 |  Asch XAS | US$0,6324 | -33,34% | -0,72% | US$47.428.840 | US$5.277.798 | 75.000.000 XAS |
| 64 |  Numeraire NMR | US$35,79 | -7,40% | -14,13% | US$43.787.703 | US$1.538.393 | 1.223.451 NMR |
| 65 |  Melon MLN | US$69,92 | -1,31% | -5,59% | US$41.910.692 | US$257.883 | 599.400 MLN |
| 66 |  LBRY Credits LBC | US$0,6108 | -2,53% | -1,38% | US$41.857.101 | US$1.220.838 | 68.524.524 LBC |
| 67 |  CloakCoin CLOAK | US$8,25 | 11,24% | -10,39% | US$41.699.118 | US$765.322 | 5.055.835 CLOAK |
| 68 |  Namecoin NMC | US$2,79 | -0,88% | 7,15% | US$41.138.682 | US$961.046 | 14.736.400 NMC |
| 69 |  MonaCoin MONA | US$0,7716 | -2,82% | 4,12% | US$40.218.103 | US$247.722 | 52.119.850 MONA |
| 70 |  DubaiCoin DBIX | US$41,56 | 17,33% | 244,65% | US$40.014.522 | US$1.083.019 | 962.754 DBIX |
| 71 |  iExec RLC RLC | US$0,4809 | -14,11% | -19,73% | US$38.025.217 | US$1.218.908 | 79.070.793 RLC |
| 72 |  DubaiCoin DBIC | US$7,37 | 273,73% | 833,80% | US$37.801.681 | US$189.958 | 5.129.014 DBIC |
| 73 |  Wings WINGS | US$0,4171 | -3,38% | -8,35% | US$37.417.871 | US$542.458 | 89.708.333 WINGS |
| 74 |  Soarcoin SOAR | US$0,05319 | 1,99% | -8,84% | US$37.203.246 | US$12.661,51 | 699.432.225 SOAR |
| 75 |  Etheroll DICE | US$5,28 | 11,92% | 19,42% | US$36.947.539 | US$334.927 | 7.001.623 DICE |
| 76 |  Storjcoin X SJCX | US$0,7186 | -5,27% | -20,08% | US$36.773.856 | US$478.113 | 51.173.144 SJCX |
| 77 |  Peerplays PPY | US$10,01 | -1,87% | 3,09% | US$36.773.413 | US$17.079,58 | 3.673.816 PPY |
| 78 |  Omni OMNI | US$59,92 | 20,24% | -8,28% | US$33.508.859 | US$2.475.613 | 559.248 OMNI |
| 79 |  vSlice VSL | US$0,9668 | 2,06% | -4,52% | US$32.282.751 | US$595.145 | 33.390.496 VSL |
| 80 |  BitBay BAY | US$0,03105 | -9,14% | -19,34% | US$31.284.754 | US$158.234 | 1.007.589.928 BAY |
| 81 |  Counterparty XCP | US$11,84 | 1,01% | -17,10% | US$31.002.912 | US$130.487 | 2.618.499 XCP |
| 82 |  BlackCoin BLK | US$0,4049 | -8,31% | -13,30% | US$30.868.313 | US$2.354.447 | 76.235.666 BLK |
| 83 |  Xaurum XAUR | US$0,2400 | 1,24% | -7,42% | US$30.502.295 | US$117.906 | 127.111.470 XAUR |
| 84 |  Gulden NLG | US$0,08744 | -1,33% | -14,51% | US$30.478.431 | US$116.984 | 348.563.445 NLG |
| 85 |  OBITS OBITS | US$1,90 | 2,92% | -33,58% | US$30.355.328 | US$109.300 | 15.964.223 OBITS |
| 86 |  HyperSpace AMP | US$0,3639 | -11,03% | -43,24% | US$29.933.231 | US$975.723 | 82.256.324 AMP |
| 87 |  Quantum Resistant Ledger QRL | US$0,5564 | -6,85% | -32,88% | US$28.930.661 | US$429.336 | 52.000.000 QRL |
| 88 |  Storj STORJ | US$0,6512 | -3,64% | 0,00% | US$28.642.501 | US$209.972 | 43.984.402 STORJ |
| 89 |  Zcoin XZC | US$11,45 | -1,07% | -17,06% | US$28.510.818 | US$798.880 | 2.490.878 XZC |
| 90 |  WeTrust TRST | US$0,2935 | 24,16% | 6,99% | US$27.046.412 | US$350.594 | 92.147.500 TRST |
| 91 |  Humaniq HMQ | US$0,1616 | -3,83% | -11,68% | US$26.316.734 | US$304.685 | 162.858.414 HMQ |
| 92 |  Viacoin VIA | US$1,15 | -4,84% | -22,28% | US$26.141.390 | US$908.097 | 22.723.682 VIA |
| 93 |  Swarm City SWT | US$3,55 | 26,44% | 41,97% | US$26.138.619 | US$480.445 | 7.366.865 SWT |
| 94 |  Burst BURST | US$0,01448 | -5,58% | -14,99% | US$26.075.062 | US$666.014 | 1.800.430.506 BURST |
| 95 |  Skycoin SKY | US$4,44 | 19,73% | 21,74% | US$25.709.471 | US$52.861,57 | 5.791.552 SKY |
| 96 |  XEL XEL | US$0,3220 | -11,26% | -24,77% | US$25.135.374 | US$627.955 | 78.054.996 XEL |
| 97 |  Mysterium MYST | US$1,28 | 2,04% | -23,67% | US$24.779.023 | US$293.604 | 19.429.024 MYST |
| 98 |  Blocknet BLOCK | US$6,23 | -1,03% | -12,17% | US$24.663.849 | US$23.350,54 | 3.957.656 BLOCK |
| 99 |  ZrCoin ZRC | US$4,76 | 216,49% | 179,92% | US$23.770.221 | US$12.184,42 | 4.988.894 ZRC |
| 100 |  SaluS SLS | US$23,37 | -2,44% | 54,16% | US$23.457.996 | US$33.216,51 | 1.003.794 SLS |
Tabel di atas menampilkan halaman 2 dari total 19 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.