Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ultimate Secure Cash USC | US$0,09348 | 28,08% | 80,53% | US$966.848 | US$0,4154 | 10.343.113 USC |
| 452 |  BitBar BTB | US$25,13 | -15,66% | -38,19% | US$831.008 | US$435,48 | 33.075 BTB |
| 453 |  CryptCoin CRYPT | US$0,1310 | 29,50% | -9,19% | US$791.601 | US$61,96 | 6.042.832 CRYPT |
| 454 |  IncaKoin NKA | US$0,00009343 | 7,35% | -30,16% | US$773.253 | US$311,10 | 8.276.458.660 NKA |
| 455 |  BlueCoin BLU | US$0,001295 | -0,93% | -3,04% | US$743.929 | US$160,92 | 574.683.675 BLU |
| 456 |  SmileyCoin SMLY | US$0,00002597 | 0,28% | -39,40% | US$674.083 | US$176,57 | 25.960.250.000 SMLY |
| 457 |  Trollcoin TROLL | US$0,001203 | 0,55% | -12,55% | US$668.919 | US$350,91 | 556.271.429 TROLL |
| 458 |  Casino CASINO | US$0,6397 | -7,30% | -25,56% | US$639.743 | US$15,99 | 1.000.000 CASINO |
| 459 |  RussiaCoin RC | US$0,07634 | 6,59% | 23,02% | US$627.211 | US$8,15 | 8.216.446 RC |
| 460 |  Version V | US$0,001298 | -0,11% | -1,57% | US$576.013 | US$254,19 | 443.667.685 V |
| 461 |  HappyPay HPAY | US$0,04822 | 0,97% | -12,07% | US$559.001 | US$435,18 | 11.593.670 HPAY |
| 462 |  Dashcoin DSH | US$0,03158 | -0,94% | -3,61% | US$548.039 | US$96,79 | 17.351.817 DSH |
| 463 |  CageCoin CAGE | US$0,000005252 | -53,53% | -23,24% | US$531.290 | US$148,61 | 101.168.328.395 CAGE |
| 464 |  BTCtalkcoin TALK | US$0,007916 | 12,50% | 59,05% | US$516.824 | US$2,64 | 65.290.635 TALK |
| 465 |  Greencoin GRE | US$0,0001558 | 19,86% | 5,09% | US$491.930 | US$186,10 | 3.157.532.641 GRE |
| 466 |  BitcoinTX BTX | US$0,005790 | 5,92% | 0,00% | US$472.297 | US$28,47 | 81.565.328 BTX |
| 467 |  ShadowCash SDC | US$0,06897 | 0,11% | -14,51% | US$460.633 | US$63,33 | 6.679.165 SDC |
| 468 |  SmartCoin SMC | US$0,01851 | 7,62% | 29,05% | US$425.711 | US$73,71 | 22.997.294 SMC |
| 469 |  NobleCoin NOBL | US$0,0001823 | -4,94% | -2,99% | US$418.259 | US$498,21 | 2.294.933.715 NOBL |
| 470 |  Orbitcoin ORB | US$0,1364 | -3,31% | 12,80% | US$406.641 | US$175,50 | 2.980.722 ORB |
| 471 |  MAZA MAZA | US$0,0003706 | 9,65% | 23,11% | US$404.870 | US$287,36 | 1.092.618.137 MAZA |
| 472 |  Shorty SHORTY | US$0,003947 | 35,56% | 0,27% | US$394.683 | US$2,30 | 100.000.000 SHORTY |
| 473 |  I0Coin I0C | US$0,01855 | -8,46% | -8,91% | US$389.113 | US$30,34 | 20.977.419 I0C |
| 474 |  GoldBlocks GB | US$0,02590 | 10,09% | 9,02% | US$387.045 | US$269,69 | 14.945.592 GB |
| 475 |  Kobocoin KOBO | US$0,01560 | -17,15% | -21,62% | US$385.286 | US$39,51 | 24.700.248 KOBO |
| 476 |  Titcoin TIT | US$0,007353 | 2,47% | -6,23% | US$366.915 | US$348,46 | 49.898.202 TIT |
| 477 |  The Cypherfunks FUNK | US$0,000008037 | -19,20% | -24,44% | US$357.998 | US$147,17 | 44.541.145.000 FUNK |
| 478 |  FuelCoin FC2 | US$0,003505 | 32,20% | 15,56% | US$355.653 | US$112,25 | 101.458.409 FC2 |
| 479 |  Deutsche eMark DEM | US$0,01226 | 2,53% | -1,56% | US$340.821 | US$196,89 | 27.793.416 DEM |
| 480 |  Bitstar BITS | US$0,01452 | 0,11% | -2,57% | US$335.136 | US$465,48 | 23.079.737 BITS |
| 481 |  AmberCoin AMBER | US$0,007582 | 53,51% | 52,07% | US$331.146 | US$0,7582 | 43.674.975 AMBER |
| 482 |  Pesobit PSB | US$0,009971 | 7,21% | 0,00% | US$327.568 | US$103,03 | 32.852.303 PSB |
| 483 |  Atomic Coin ATOM | US$0,02899 | -2,39% | -15,61% | US$323.235 | US$54,22 | 11.151.083 ATOM |
| 484 |  Hellenic Coin HNC | US$0,005453 | -7,20% | -23,75% | US$300.997 | US$46,24 | 55.200.000 HNC |
| 485 |  LiteBar LTB | US$0,4307 | -15,49% | -46,07% | US$291.406 | US$216,08 | 676.561 LTB |
| 486 |  Joincoin J | US$0,1190 | -12,67% | -9,65% | US$291.293 | US$0,03212 | 2.448.402 J |
| 487 |  Nyancoin NYAN | US$0,0009464 | -4,17% | -1,13% | US$281.910 | US$368,82 | 297.891.209 NYAN |
| 488 |  SwagBucks BUCKS | US$1,26 | 23,28% | 49,39% | US$277.332 | US$362,90 | 220.818 BUCKS |
| 489 |  KibiCoin KIC | US$0,01774 | 51,92% | 69,13% | US$260.801 | US$426,21 | 14.701.000 KIC |
| 490 |  HOdlcoin HODL | US$0,002441 | 6,10% | -1,92% | US$254.694 | US$148,31 | 104.348.705 HODL |
| 491 |  Mineum MNM | US$0,02678 | 3,07% | 11,09% | US$252.723 | US$11,86 | 9.436.367 MNM |
| 492 |  LottoCoin LOT | US$0,00001724 | 5,46% | 33,27% | US$249.869 | US$42,37 | 14.491.014.421 LOT |
| 493 |  Rare Pepe Party RAREPEPEP | US$13,15 | 1,20% | 0,00% | US$236.756 | US$47,42 | 17.999 RAREPEPEP |
| 494 |  UltraCoin UTC | US$0,005414 | 9,21% | -5,58% | US$235.089 | US$8,86 | 43.421.473 UTC |
| 495 |  Bitcoin Planet BTPL | US$0,04959 | 27,19% | -26,33% | US$232.725 | US$156,62 | 4.692.509 BTPL |
| 496 |  Universe UNI | US$0,05536 | 36,11% | -46,00% | US$232.671 | US$199,65 | 4.202.561 UNI |
| 497 |  CorgiCoin CORG | US$0,0001814 | 22,03% | 18,02% | US$227.030 | US$19,59 | 1.251.855.418 CORG |
| 498 |  Swing SWING | US$0,09020 | -2,28% | -22,12% | US$213.100 | US$26,79 | 2.362.595 SWING |
| 499 |  Bitz BITZ | US$0,1065 | -50,06% | -24,33% | US$211.951 | US$7,35 | 1.990.891 BITZ |
| 500 |  HoboNickels HBN | US$0,004051 | 0,94% | 32,76% | US$211.563 | US$103,71 | 52.228.791 HBN |
Tabel di atas menampilkan halaman 10 dari total 19 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.