Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RedCoin RED | US$0,001272 | 16,55% | 9,14% | US$94.290 | US$135,28 | 74.107.896 RED |
| 552 |  PetroDollar XPD | US$0,001469 | -31,80% | -13,31% | US$93.993 | US$319,82 | 63.993.275 XPD |
| 553 |  Photon PHO | US$0,000005104 | 8,82% | 52,82% | US$93.639 | US$74,14 | 18.347.051.796 PHO |
| 554 |  Chronos CRX | US$0,001261 | 22,21% | 108,85% | US$92.937 | US$8,06 | 73.729.962 CRX |
| 555 |  Darsek KED | US$0,008902 | 9,91% | 6,94% | US$90.893 | US$6,16 | 10.210.112 KED |
| 556 |  PopularCoin POP | US$0,00002707 | 41,99% | 5,84% | US$90.842 | US$37,47 | 3.355.244.334 POP |
| 557 |  Joulecoin XJO | US$0,002724 | 34,41% | 19,75% | US$89.292 | US$135,13 | 32.785.680 XJO |
| 558 |  Bolivarcoin BOLI | US$0,01295 | 0,82% | 16,35% | US$89.284 | US$79,31 | 6.892.650 BOLI |
| 559 |  Philosopher Stones PHS | US$0,03542 | -12,41% | 27,21% | US$86.037 | US$38,70 | 2.429.219 PHS |
| 560 |  Vault Coin VLTC | US$0,002878 | 0,49% | 5,42% | US$85.930 | US$101,18 | 29.856.440 VLTC |
| 561 |  Tigercoin TGC | US$0,001947 | 13,38% | 12,37% | US$84.786 | US$26,02 | 43.536.800 TGC |
| 562 |  PIECoin PIE | US$0,001127 | -1,32% | -23,97% | US$83.381 | US$292,15 | 74.006.322 PIE |
| 563 |  ParallelCoin DUO | US$0,2837 | 15,50% | -7,69% | US$82.984 | US$499,97 | 292.494 DUO |
| 564 |  Prototanium PR | US$0,4181 | -18,43% | 7,48% | US$81.454 | US$182,19 | 194.819 PR |
| 565 |  WayGuide WAY | US$0,0008049 | -0,10% | -16,58% | US$80.527 | US$77,71 | 100.040.708 WAY |
| 566 |  Valorbit VAL | US$0,00002597 | -0,11% | 2,25% | US$80.191 | US$2,60 | 3.088.296.134 VAL |
| 567 |  Aricoin ARI | US$0,0005712 | -7,16% | 2,68% | US$80.111 | US$11,49 | 140.262.505 ARI |
| 568 |  Blakecoin BLC | US$0,006703 | -2,06% | -1,37% | US$79.833 | US$75,79 | 11.910.789 BLC |
| 569 |  Nullex NLX | US$0,001947 | -8,97% | -0,49% | US$78.795 | US$457,55 | 40.477.042 NLX |
| 570 |  SpaceCoin SPACE | US$0,004194 | 2,37% | 38,57% | US$76.813 | US$41,03 | 18.314.973 SPACE |
| 571 |  Franko FRK | US$0,1194 | 0,00% | 3,49% | US$76.079 | US$2,39 | 636.950 FRK |
| 572 |  SproutsExtreme SPEX | US$0,00002597 | -0,13% | 2,26% | US$74.434 | US$29,97 | 2.866.607.586 SPEX |
| 573 |  RevolverCoin XRE | US$0,003350 | 3,92% | 37,20% | US$73.329 | US$25,97 | 21.891.768 XRE |
| 574 |  ICOBID ICOB | US$0,0007000 | 25,16% | -17,47% | US$73.241 | US$214,49 | 104.623.934 ICOB |
| 575 |  Virtacoin VTA | US$0,00001364 | 59,87% | 34,75% | US$70.717 | US$208,54 | 5.183.082.000 VTA |
| 576 |  Firecoin FIRE | US$0,7181 | 0,00% | -5,47% | US$70.666 | US$2,34 | 98.412 FIRE |
| 577 |  Dollarcoin DLC | US$0,007745 | -1,35% | -48,99% | US$70.527 | US$160,76 | 9.106.714 DLC |
| 578 |  Prime-XI PXI | US$0,004503 | 26,67% | 80,51% | US$69.134 | US$110,54 | 15.352.570 PXI |
| 579 |  KushCoin KUSH | US$0,01253 | 12,54% | -17,22% | US$67.809 | US$33,47 | 5.413.281 KUSH |
| 580 |  Bitzeny ZNY | US$0,0008828 | -10,08% | 0,00% | US$66.756 | US$121,64 | 75.614.500 ZNY |
| 581 |  CCMiner CCM100 | US$0,02603 | -4,66% | 8,05% | US$64.336 | US$189,08 | 2.471.981 CCM100 |
| 582 |  Dreamcoin DRM | US$0,02607 | 0,00% | 48,46% | US$63.684 | US$2,35 | 2.442.810 DRM |
| 583 |  PlatinumBAR XPTX | US$0,3194 | -18,14% | 26,99% | US$63.481 | US$13,88 | 198.763 XPTX |
| 584 |  VectorAI VEC2 | US$0,003816 | 1,24% | 34,14% | US$61.005 | US$7,03 | 15.986.726 VEC2 |
| 585 |  FlavorCoin FLVR | US$0,002882 | -0,11% | 114,15% | US$60.233 | US$0,5897 | 20.898.106 FLVR |
| 586 |  Acoin ACOIN | US$0,04728 | 12,38% | -1,40% | US$57.688 | US$4,01 | 1.220.085 ACOIN |
| 587 |  PonziCoin PONZI | US$0,06637 | 64,61% | 34,03% | US$57.150 | US$8,61 | 861.099 PONZI |
| 588 |  Artex Coin ATX | US$0,003012 | -5,23% | 14,03% | US$56.448 | US$195,34 | 18.743.030 ATX |
| 589 |  Gapcoin GAP | US$0,004855 | -5,16% | -5,91% | US$53.895 | US$3,17 | 11.100.001 GAP |
| 590 |  Evil Coin EVIL | US$0,002543 | 6,03% | 10,33% | US$53.453 | US$23,90 | 21.020.383 EVIL |
| 591 |  Printerium PRX | US$0,004510 | 103,90% | 13,61% | US$53.316 | US$480,83 | 11.821.728 PRX |
| 592 |  Ammo Reloaded AMMO | US$0,0006751 | 7,08% | 5,26% | US$52.509 | US$267,27 | 77.777.777 AMMO |
| 593 |  SatoshiMadness MAD | US$0,00002597 | -0,09% | 2,27% | US$51.950 | US$29,08 | 2.000.683.485 MAD |
| 594 |  CoExistCoin COXST | US$0,001891 | -11,68% | -54,21% | US$51.323 | US$55,52 | 27.138.905 COXST |
| 595 |  GBCGoldCoin GBC | US$0,004459 | -0,91% | 16,23% | US$50.663 | US$14,79 | 11.361.817 GBC |
| 596 |  MiloCoin MILO | US$0,004710 | -67,76% | 34,07% | US$50.184 | US$446,30 | 10.654.452 MILO |
| 597 |  BumbaCoin BUMBA | US$0,002259 | -3,63% | -5,15% | US$49.793 | US$11,73 | 22.041.786 BUMBA |
| 598 |  Catcoin CAT | US$0,008569 | -3,70% | -36,74% | US$49.376 | US$34,22 | 5.762.300 CAT |
| 599 |  Eurocoin EUC | US$0,004125 | 77,96% | 52,37% | US$48.718 | US$81,87 | 11.811.175 EUC |
| 600 |  PX PX | US$0,0005972 | 0,00% | 13,40% | US$48.364 | US$0,2628 | 80.982.654 PX |
Tabel di atas menampilkan halaman 12 dari total 19 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.