Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Manna MANNA | US$0,001159 | -42,83% | 153,64% | US$48.292 | US$13,53 | 41.657.011 MANNA |
| 602 |  WMCoin WMC | US$0,004181 | -19,59% | 0,00% | US$48.191 | US$0,2717 | 11.527.489 WMC |
| 603 |  AquariusCoin ARCO | US$0,03704 | -13,31% | 8,94% | US$46.999 | US$20,32 | 1.268.730 ARCO |
| 604 |  Evotion EVO | US$0,01901 | -23,61% | -30,88% | US$46.940 | US$433,92 | 2.469.220 EVO |
| 605 |  ZetaMicron ZMC | US$0,00007790 | 49,83% | 2,26% | US$46.766 | US$78,37 | 600.344.291 ZMC |
| 606 |  Bitcurrency BTCR | US$0,0002643 | -29,88% | -59,18% | US$44.721 | US$0,2973 | 169.201.653 BTCR |
| 607 |  Halcyon HAL | US$0,009348 | -11,41% | 0,49% | US$44.621 | US$358,89 | 4.773.460 HAL |
| 608 |  Independent Money System IMS | US$0,008255 | -34,05% | 27,29% | US$44.322 | US$64,63 | 5.368.934 IMS |
| 609 |  BurstOcean OCEAN | US$0,2088 | -4,80% | 13,05% | US$44.227 | US$28,81 | 211.827 OCEAN |
| 610 |  Spots SPT | US$0,001948 | -12,89% | -8,06% | US$43.636 | US$36,97 | 22.406.021 SPT |
| 611 |  NevaCoin NEVA | US$0,02228 | -1,14% | 5,72% | US$43.444 | US$166,29 | 1.950.095 NEVA |
| 612 |  Argentum ARG | US$0,005596 | -5,05% | -69,74% | US$43.101 | US$39,64 | 7.701.793 ARG |
| 613 |  MindCoin MND | US$0,003402 | 13,80% | 4,66% | US$42.678 | US$114,00 | 12.546.625 MND |
| 614 |  MustangCoin MST | US$0,06662 | 4,73% | 56,93% | US$41.922 | US$62,97 | 629.230 MST |
| 615 |  SongCoin SONG | US$0,001217 | 46,67% | 21,86% | US$39.636 | US$32,39 | 32.565.300 SONG |
| 616 |  Jewels JWL | US$0,001947 | -24,18% | -69,27% | US$39.303 | US$311,50 | 20.181.635 JWL |
| 617 |  WORM WORM | US$0,0005972 | -8,10% | -55,23% | US$38.989 | US$56,06 | 65.284.472 WORM |
| 618 |  MACRON MCRN | US$0,00009585 | -4,37% | 8,94% | US$38.478 | US$63,61 | 401.421.401 MCRN |
| 619 |  TajCoin TAJ | US$0,006111 | -25,27% | 96,14% | US$38.322 | US$430,57 | 6.271.372 TAJ |
| 620 |  UCoin U | US$0,01420 | 27,96% | 0,00% | US$38.204 | US$105,83 | 2.689.812 U |
| 621 |  GravityCoin GXX | US$0,02668 | -2,21% | -22,00% | US$37.149 | US$75,96 | 1.392.158 GXX |
| 622 |  PayCon CON | US$0,001610 | -56,35% | -63,36% | US$37.096 | US$83,98 | 23.042.604 CON |
| 623 |  B3Coin KB3 | US$0,1128 | 43,20% | 3,27% | US$36.333 | US$32,28 | 322.189 KB3 |
| 624 |  RonPaulCoin RPC | US$0,04409 | 16,80% | -2,79% | US$35.861 | US$73,40 | 813.299 RPC |
| 625 |  AmsterdamCoin AMS | US$0,003713 | -1,03% | -7,13% | US$35.660 | US$29,34 | 9.603.707 AMS |
| 626 |  BeaverCoin BVC | US$0,01141 | -13,29% | 7,99% | US$35.558 | US$6,28 | 3.115.258 BVC |
| 627 |  Dobbscoin BOB | US$0,006982 | 0,24% | -8,08% | US$35.332 | US$7,44 | 5.060.382 BOB |
| 628 |  Pulse PULSE | US$0,002433 | 29,72% | -4,53% | US$34.792 | US$0,03808 | 14.298.972 PULSE |
| 629 |  1CRedit 1CR | US$0,3895 | 0,00% | 155,50% | US$34.358 | US$231,10 | 88.213 1CR |
| 630 |  Kittehcoin MEOW | US$0,000001435 | -40,23% | -42,04% | US$34.302 | US$180,12 | 23.905.669.976 MEOW |
| 631 |  SixEleven 611 | US$0,08203 | 37,25% | 53,13% | US$34.101 | US$2,86 | 415.731 611 |
| 632 |  Bitcoin 21 XBTC21 | US$0,04279 | -34,77% | 28,09% | US$33.939 | US$7,13 | 793.108 XBTC21 |
| 633 |  CryptoEscudo CESC | US$0,0002337 | 12,39% | 0,00% | US$33.676 | US$8,63 | 144.105.100 CESC |
| 634 |  X-Coin XCO | US$0,002674 | 0,00% | -10,75% | US$33.124 | US$2,14 | 12.384.976 XCO |
| 635 |  Luna Coin LUNA | US$0,02386 | 3,46% | -3,10% | US$32.839 | US$80,17 | 1.376.130 LUNA |
| 636 |  LeaCoin LEA | US$0,0001141 | 4,59% | -9,88% | US$32.294 | US$57,97 | 283.072.089 LEA |
| 637 |  Unrealcoin URC | US$0,004466 | -11,44% | -11,18% | US$31.372 | US$7,24 | 7.024.402 URC |
| 638 |  IslaCoin ISL | US$0,02065 | 48,34% | 4,78% | US$31.262 | US$0,5163 | 1.513.704 ISL |
| 639 |  Sling SLING | US$0,02856 | -8,35% | -35,08% | US$30.679 | US$14,54 | 1.074.095 SLING |
| 640 |  BipCoin BIP | US$0,02062 | -0,84% | 17,60% | US$30.080 | US$76,25 | 1.458.975 BIP |
| 641 |  BiosCrypto BIOS | US$0,001391 | 13,59% | -15,01% | US$28.939 | US$49,23 | 20.799.541 BIOS |
| 642 |  Uro URO | US$0,02337 | -0,11% | 8,25% | US$28.214 | US$0,2599 | 1.207.310 URO |
| 643 |  BlazeCoin BLZ | US$0,00004595 | -31,73% | -31,55% | US$27.960 | US$1,28 | 608.557.394 BLZ |
| 644 |  AnarchistsPrime ACP | US$0,006209 | -24,67% | -3,06% | US$27.286 | US$247,49 | 4.394.874 ACP |
| 645 |  Destiny DES | US$0,01670 | 0,38% | 4,19% | US$26.722 | US$0,3812 | 1.600.000 DES |
| 646 |  Comet CMT | US$0,03033 | -23,95% | 31,98% | US$26.476 | US$240,43 | 872.830 CMT |
| 647 |  Solarflarecoin SFC | US$0,001870 | -2,04% | -6,19% | US$26.330 | US$61,38 | 14.083.450 SFC |
| 648 |  AntiBitcoin ANTI | US$0,001445 | -1,27% | -11,56% | US$25.232 | US$6,46 | 17.465.159 ANTI |
| 649 |  Alexium AUM | US$0,001236 | 1,10% | 0,00% | US$25.090 | US$6,77 | 20.297.336 AUM |
| 650 |  Metal Music Coin MTLMC3 | US$0,0003116 | -30,64% | -39,62% | US$24.840 | US$105,09 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 13 dari total 19 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.