Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CannaCoin CCN | US$0,04445 | -5,23% | -5,43% | US$208.831 | US$115,98 | 4.697.974 CCN |
| 502 |  Coin(O) CNO | US$0,001972 | 1,04% | -1,90% | US$207.149 | US$3,94 | 105.019.982 CNO |
| 503 |  Kurrent KURT | US$0,02079 | 23,39% | 16,11% | US$206.222 | US$312,31 | 9.919.485 KURT |
| 504 |  DeepWebCash DWC | US$0,1299 | -50,05% | -58,00% | US$205.162 | US$1,77 | 1.579.925 DWC |
| 505 |  SuperCoin SUPER | US$0,004641 | -55,29% | -9,65% | US$200.166 | US$140,73 | 43.130.755 SUPER |
| 506 |  Elementrem ELE | US$0,007829 | -5,34% | -40,47% | US$197.484 | US$30,55 | 25.225.722 ELE |
| 507 |  MTMGaming MTM | US$0,06469 | -4,71% | -9,68% | US$194.060 | US$45,28 | 3.000.000 MTM |
| 508 |  Flycoin FLY | US$0,9176 | -13,46% | 26,53% | US$193.443 | US$49,37 | 210.806 FLY |
| 509 |  DigitalPrice DP | US$0,008336 | -2,02% | -17,51% | US$191.064 | US$115,54 | 22.920.655 DP |
| 510 |  Coin2.1 C2 | US$0,001844 | 9,01% | 54,12% | US$184.315 | US$296,77 | 99.976.323 C2 |
| 511 |  Universal Currency UNIT | US$0,01405 | 275,44% | 144,45% | US$183.265 | US$88,40 | 13.046.431 UNIT |
| 512 |  QubitCoin Q2C | US$0,0007270 | -3,55% | -15,19% | US$180.146 | US$31,76 | 247.777.840 Q2C |
| 513 |  TEKcoin TEK | US$0,0001273 | 2,41% | 8,29% | US$180.027 | US$244,12 | 1.414.054.562 TEK |
| 514 |  Aurum Coin AU | US$0,5988 | -2,85% | 30,92% | US$177.382 | US$10,61 | 296.216 AU |
| 515 |  HempCoin HMP | US$0,0001298 | 66,48% | 66,52% | US$176.133 | US$240,86 | 1.356.645.470 HMP |
| 516 |  Veltor VLT | US$0,3131 | -21,75% | 64,43% | US$173.724 | US$164,81 | 554.855 VLT |
| 517 |  Asiadigicoin ADCN | US$0,006881 | -5,17% | 0,00% | US$171.550 | US$407,91 | 24.931.054 ADCN |
| 518 |  Truckcoin TRK | US$0,001324 | 3,94% | -0,64% | US$170.936 | US$55,57 | 129.079.799 TRK |
| 519 |  Xiaomicoin MI | US$0,0004155 | 1,72% | 0,00% | US$168.734 | US$54,40 | 406.141.855 MI |
| 520 |  Putin Classic PUTIC | US$0,004934 | -16,67% | 30,39% | US$168.527 | US$49,34 | 34.159.514 PUTIC |
| 521 |  GAIA GAIA | US$0,006829 | 9,93% | 15,44% | US$164.589 | US$5,00 | 24.101.381 GAIA |
| 522 |  PayCoin XPY | US$0,01399 | -11,69% | -30,39% | US$163.992 | US$121,38 | 11.719.483 XPY |
| 523 |  FlutterCoin FLT | US$0,0004990 | -0,66% | 15,61% | US$160.797 | US$149,17 | 322.214.524 FLT |
| 524 |  LanaCoin LANA | US$0,0002078 | -1,32% | -0,25% | US$158.675 | US$245,98 | 763.450.723 LANA |
| 525 |  Sterlingcoin SLG | US$0,04049 | 20,83% | -21,96% | US$157.153 | US$145,10 | 3.881.156 SLG |
| 526 |  Debitcoin DBTC | US$0,008667 | 383,89% | 121,30% | US$155.972 | US$29,89 | 17.996.106 DBTC |
| 527 |  Machinecoin MAC | US$0,007895 | -16,77% | 32,80% | US$155.238 | US$163,75 | 19.663.375 MAC |
| 528 |  PureVidz VIDZ | US$0,001214 | -21,80% | 2,59% | US$151.985 | US$263,93 | 125.229.767 VIDZ |
| 529 |  KiloCoin KLC | US$0,0007530 | -6,81% | 0,00% | US$147.815 | US$497,70 | 196.297.971 KLC |
| 530 |  GoldReserve XGR | US$0,008283 | 9,51% | -8,00% | US$142.233 | US$1,84 | 17.171.382 XGR |
| 531 |  SACoin SAC | US$0,01971 | -15,94% | -18,62% | US$137.974 | US$297,63 | 6.999.979 SAC |
| 532 |  Bottlecaps CAP | US$0,0008828 | -11,24% | 1,34% | US$133.816 | US$158,28 | 151.574.227 CAP |
| 533 |  CacheCoin CACH | US$0,03246 | 35,73% | 21,72% | US$131.358 | US$32,37 | 4.047.091 CACH |
| 534 |  GameUnits UNITS | US$0,03759 | 6,64% | 32,57% | US$130.554 | US$29,00 | 3.472.983 UNITS |
| 535 |  OctoCoin 888 | US$0,002559 | 22,83% | 37,55% | US$126.301 | US$229,19 | 49.362.142 888 |
| 536 |  DigiCube CUBE | US$0,00005193 | 68,77% | 11,15% | US$126.149 | US$127,25 | 2.429.126.009 CUBE |
| 537 |  Rimbit RBT | US$0,001046 | -3,00% | 1,74% | US$120.768 | US$235,57 | 115.499.623 RBT |
| 538 |  Allion ALL | US$0,01947 | 39,04% | 38,80% | US$120.729 | US$374,88 | 6.199.359 ALL |
| 539 |  VirtualCoin VC | US$0,01166 | 245,09% | 0,00% | US$117.337 | US$253,74 | 10.064.287 VC |
| 540 |  808Coin 808 | US$0,0003391 | -4,54% | 4,34% | US$115.737 | US$313,48 | 341.303.415 808 |
| 541 |  UniCoin UNIC | US$0,03871 | -0,65% | 33,74% | US$113.425 | US$15,28 | 2.929.957 UNIC |
| 542 |  Guncoin GUN | US$0,0005972 | -4,27% | -4,83% | US$110.479 | US$139,95 | 184.990.078 GUN |
| 543 |  BillaryCoin BLRY | US$0,01220 | 3,88% | 39,33% | US$109.630 | US$66,06 | 8.983.158 BLRY |
| 544 |  Yacoin YAC | US$0,0009348 | 5,76% | -10,18% | US$109.246 | US$0,2804 | 116.868.560 YAC |
| 545 |  Ratecoin XRA | US$0,001013 | -4,61% | 4,96% | US$109.126 | US$98,70 | 107.760.251 XRA |
| 546 |  BigUp BIGUP | US$0,00005193 | -0,11% | -42,66% | US$107.534 | US$205,55 | 2.070.665.528 BIGUP |
| 547 |  Wyvern WYV | US$0,09815 | 16,36% | -51,10% | US$107.370 | US$9,43 | 1.093.926 WYV |
| 548 |  Tristar Coin TSTR | US$0,02077 | -46,33% | -46,18% | US$104.442 | US$3,07 | 5.027.857 TSTR |
| 549 |  Stress STS | US$0,0001818 | -30,07% | -49,15% | US$102.720 | US$33,41 | 565.134.332 STS |
| 550 |  Sativacoin STV | US$0,01340 | 7,09% | 45,27% | US$94.848 | US$46,81 | 7.079.061 STV |
Tabel di atas menampilkan halaman 11 dari total 19 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.