Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$5,95 | 19,95% | 71,95% | US$433.664 | US$5.797,88 | 72.891 TRI |
| 352 |  TrumpCoin TRUMP | US$0,06464 | -3,30% | -3,17% | US$422.839 | US$1.513,63 | 6.541.297 TRUMP |
| 353 |  Unitus UIS | US$0,008936 | -15,50% | -37,21% | US$418.073 | US$76.680,84 | 46.785.866 UIS |
| 354 |  Veros VRS | US$0,004128 | 15,17% | -41,47% | US$407.947 | US$2.956,59 | 98.829.652 VRS |
| 355 |  Zoin ZOI | US$0,03373 | 2,92% | 15,60% | US$393.253 | US$2.481,64 | 11.658.200 ZOI |
| 356 |  NetCoin NET | US$0,0004934 | -2,81% | 4,97% | US$388.349 | US$738,51 | 787.126.712 NET |
| 357 |  EcoCoin ECO | US$1,09 | -7,12% | -26,52% | US$387.901 | US$85.612,27 | 354.819 ECO |
| 358 |  Zero ZER | US$0,3895 | -14,97% | 50,64% | US$386.546 | US$5.795,64 | 992.440 ZER |
| 359 |  42-coin 42 | US$9.135,35 | -1,11% | -11,82% | US$383.685 | US$1.702,97 | 42 42 |
| 360 |  Emerald Crypto EMD | US$0,02002 | -0,87% | 143,15% | US$382.716 | US$5.345,56 | 19.117.129 EMD |
| 361 |  PostCoin POST | US$0,02330 | -1,11% | -1,88% | US$369.686 | US$1.466,44 | 15.868.233 POST |
| 362 |  Uniform Fiscal Object UFO | US$0,0001039 | -17,85% | -51,71% | US$345.659 | US$1.529,51 | 3.327.998.762 UFO |
| 363 |  AllSafe ASAFE | US$0,04295 | 1,07% | -37,62% | US$344.877 | US$31.949,78 | 8.030.000 ASAFE |
| 364 |  Neutron NTRN | US$0,01167 | -0,07% | 1,59% | US$340.767 | US$1.382,83 | 29.189.122 NTRN |
| 365 |  Pascal Lite PASL | US$0,1334 | 2,31% | 3,45% | US$320.560 | US$2.303,07 | 2.403.700 PASL |
| 366 |  CHNCoin CNC | US$0,01006 | -2,82% | -33,44% | US$298.942 | US$24.616,11 | 29.709.263 CNC |
| 367 |  WavesGo WGO | US$0,1301 | -11,79% | 8,25% | US$292.342 | US$2.113,10 | 2.247.000 WGO |
| 368 |  Francs FRN | US$0,07846 | -1,80% | 60,98% | US$281.161 | US$2.275,25 | 3.583.460 FRN |
| 369 |  Bitcore BTX | US$1,98 | -27,85% | -8,38% | US$274.022 | US$7.666,04 | 138.492 BTX |
| 370 |  Goodomy GOOD | US$0,0005851 | -7,78% | -66,28% | US$258.243 | US$2.648,21 | 441.349.000 GOOD |
| 371 |  bitBTC BITBTC | US$2.681,31 | 4,15% | 6,98% | US$252.647 | US$23.091,97 | 94 BITBTC |
| 372 |  Pakcoin PAK | US$0,006082 | 40,65% | 46,02% | US$231.222 | US$4.182,37 | 38.018.200 PAK |
| 373 |  Phoenixcoin PXC | US$0,003765 | -2,26% | 34,00% | US$221.086 | US$2.608,17 | 58.720.300 PXC |
| 374 |  ChessCoin CHESS | US$0,004055 | -9,82% | 81,66% | US$219.111 | US$2.733,52 | 54.032.769 CHESS |
| 375 |  Rubies RBIES | US$0,02073 | -2,56% | -16,60% | US$215.869 | US$4.087,37 | 10.414.486 RBIES |
| 376 |  NewYorkCoin NYC | US$0,000003451 | 246,58% | -84,63% | US$206.119 | US$903,20 | 59.719.935.819 NYC |
| 377 |  UnbreakableCoin UNB | US$0,08712 | -7,97% | -42,67% | US$198.463 | US$12.790,36 | 2.278.150 UNB |
| 378 |  Solaris XLR | US$0,6964 | 9,89% | 295,84% | US$196.846 | US$8.144,82 | 282.681 XLR |
| 379 |  NuBits USNBT | US$0,9993 | 0,43% | 0,56% | US$196.625 | US$16.739,27 | 196.772 USNBT |
| 380 |  Sumokoin SUMO | US$0,2597 | 39,21% | 5,88% | US$190.538 | US$4.651,60 | 733.799 SUMO |
| 381 |  OldV OLV | US$0,002025 | -9,05% | 18,97% | US$189.491 | US$3.918,22 | 93.597.950 OLV |
| 382 |  Denarius D | US$1,57 | 86,13% | 0,00% | US$185.680 | US$76.749,08 | 118.009 D |
| 383 |  BERNcash BERN | US$0,002601 | -1,65% | 26,96% | US$185.285 | US$621,46 | 71.234.301 BERN |
| 384 |  bitSilver BITSILVER | US$16,77 | -4,81% | -10,60% | US$178.024 | US$3.576,15 | 10.615 BITSILVER |
| 385 |  8Bit 8BIT | US$0,1501 | -21,87% | 15,21% | US$174.805 | US$729,34 | 1.164.415 8BIT |
| 386 |  Fantasy Cash FANS | US$0,04358 | -21,09% | 18,96% | US$173.611 | US$510,06 | 3.983.812 FANS |
| 387 |  Electra ECA | US$0,000008637 | -14,95% | 0,00% | US$164.269 | US$3.436,55 | 19.020.004.356 ECA |
| 388 |  Torcoin TOR | US$0,5287 | -17,64% | -17,96% | US$162.505 | US$1.932,51 | 307.372 TOR |
| 389 |  Newbium NEWB | US$0,005089 | -5,86% | 0,00% | US$152.680 | US$6.653,79 | 30.000.000 NEWB |
| 390 |  C-Bit XCT | US$0,001038 | -1,59% | -34,83% | US$144.087 | US$1.671,21 | 138.781.250 XCT |
| 391 |  Linx LINX | US$0,05745 | -6,96% | 92,98% | US$141.058 | US$7.362,34 | 2.455.200 LINX |
| 392 |  PRCoin PRC | US$0,01327 | -6,31% | 0,00% | US$140.804 | US$6.201,91 | 10.611.800 PRC |
| 393 |  Marijuanacoin MAR | US$0,1424 | -8,24% | -19,47% | US$134.928 | US$2.319,49 | 947.379 MAR |
| 394 |  Bitcloud BTDX | US$0,01184 | 60,08% | 32,91% | US$132.715 | US$624,12 | 11.208.562 BTDX |
| 395 |  Unify UNIFY | US$0,01999 | 41,24% | 9,24% | US$131.396 | US$1.342,44 | 6.571.820 UNIFY |
| 396 |  Limitless VIP VIP | US$0,0001040 | -22,37% | -2,27% | US$131.057 | US$666,20 | 1.259.816.434 VIP |
| 397 |  GlobalToken GLT | US$0,006244 | 0,64% | -30,60% | US$130.229 | US$3.172,53 | 20.857.300 GLT |
| 398 |  bitGold BITGOLD | US$1.286,36 | -2,99% | -11,01% | US$129.324 | US$3.285,84 | 101 BITGOLD |
| 399 |  Tattoocoin (Standard Edition) TSE | US$0,001398 | -3,42% | -12,82% | US$126.149 | US$534,72 | 90.246.781 TSE |
| 400 |  Neuro NRO | US$0,01026 | -6,55% | -38,08% | US$125.635 | US$2.047,76 | 12.249.237 NRO |
Tabel di atas menampilkan halaman 8 dari total 19 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.