Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Global Currency Reserve GCR | US$0,05315 | -8,13% | 1,74% | US$5.466.918 | US$18.033,68 | 102.855.803 GCR |
| 202 |  Bitland CADASTRAL | US$0,1794 | -3,38% | 8,57% | US$5.382.679 | US$1.160,16 | 30.000.000 CADASTRAL |
| 203 |  ArtByte ABY | US$0,006711 | -0,01% | -18,61% | US$5.250.245 | US$54.826,81 | 782.316.850 ABY |
| 204 |  Atmos ATMOS | US$0,05230 | 7,31% | -8,06% | US$5.235.698 | US$176.380 | 100.117.677 ATMOS |
| 205 |  Nano NANO | US$0,05787 | 1,23% | -24,44% | US$5.148.514 | US$70.069,43 | 88.974.327 NANO |
| 206 |  Maxcoin MAX | US$0,09268 | -21,95% | -36,59% | US$5.045.999 | US$193.722 | 54.442.678 MAX |
| 207 |  BitSend BSD | US$0,3138 | 13,91% | 30,50% | US$4.910.512 | US$81.349,25 | 15.650.450 BSD |
| 208 |  Auroracoin AUR | US$0,5654 | -2,23% | 5,41% | US$4.895.111 | US$28.687,53 | 8.658.139 AUR |
| 209 |  ZcCoin ZCC | US$0,07897 | -18,73% | -34,17% | US$4.869.136 | US$740.419 | 61.657.044 ZCC |
| 210 |  Sequence SEQ | US$0,1061 | -3,71% | -1,88% | US$4.753.475 | US$56.641,14 | 44.792.184 SEQ |
| 211 |  Zetacoin ZET | US$0,02782 | -25,96% | -37,14% | US$4.628.234 | US$358.391 | 166.341.836 ZET |
| 212 |  Incent INCNT | US$0,2010 | -1,18% | -13,96% | US$4.623.921 | US$147.318 | 23.008.312 INCNT |
| 213 |  Curecoin CURE | US$0,1935 | 4,50% | 3,27% | US$4.590.616 | US$41.884,50 | 23.723.045 CURE |
| 214 |  BoostCoin BOST | US$0,3835 | -6,96% | -15,62% | US$4.547.068 | US$57.097,65 | 11.855.487 BOST |
| 215 |  APX APX | US$5,77 | 3,96% | -2,06% | US$4.484.897 | US$32.162,32 | 777.394 APX |
| 216 |  Riecoin RIC | US$0,1271 | -7,33% | -14,83% | US$4.471.996 | US$139.930 | 35.195.675 RIC |
| 217 |  RouletteToken RLT | US$0,4363 | -11,16% | -26,96% | US$4.402.844 | US$17.274,33 | 10.092.385 RLT |
| 218 |  Myriad XMY | US$0,002893 | -0,04% | -5,72% | US$4.324.094 | US$148.570 | 1.494.681.750 XMY |
| 219 |  Synergy SNRG | US$1,50 | 2,51% | 5,63% | US$4.281.427 | US$428.314 | 2.862.264 SNRG |
| 220 |  GoldCoin GLC | US$0,1044 | 1,69% | -12,65% | US$4.211.504 | US$49.190,68 | 40.336.500 GLC |
| 221 |  Digitalcoin DGC | US$0,1600 | -9,62% | -12,23% | US$4.178.457 | US$158.559 | 26.116.955 DGC |
| 222 |  VeriumReserve VRM | US$3,52 | -6,38% | 16,96% | US$4.128.874 | US$48.433,96 | 1.171.876 VRM |
| 223 |  TagCoin TAG | US$0,7395 | -3,17% | 41,17% | US$4.112.037 | US$227.637 | 5.560.914 TAG |
| 224 |  Steem Dollars SBD | US$1,27 | -0,10% | -22,17% | US$4.070.961 | US$513.902 | 3.204.795 SBD |
| 225 |  PutinCoin PUT | US$0,01967 | 1,87% | -4,26% | US$3.944.429 | US$1.967,48 | 200.523.061 PUT |
| 226 |  Bitswift BITS | US$0,9576 | 7,97% | 37,50% | US$3.890.228 | US$9.867,54 | 4.062.593 BITS |
| 227 |  Boolberry BBR | US$0,3870 | -6,90% | -17,16% | US$3.689.379 | US$15.444,98 | 9.532.480 BBR |
| 228 |  Triggers TRIG | US$0,1139 | -0,81% | -4,93% | US$3.658.067 | US$34.144,92 | 32.105.593 TRIG |
| 229 |  Ethereum Movie Venture EMV | US$0,5251 | -26,70% | -7,14% | US$3.500.669 | US$3.949,05 | 6.666.666 EMV |
| 230 |  Hush HUSH | US$3,14 | 14,49% | 29,22% | US$3.458.434 | US$85.164,36 | 1.100.888 HUSH |
| 231 |  Project Decorum PDC | US$0,06829 | 2,52% | -10,82% | US$3.414.524 | US$26.521,08 | 50.000.000 PDC |
| 232 |  Bitmark BTM | US$0,8520 | -9,09% | -18,30% | US$3.323.915 | US$53.354,88 | 3.901.180 BTM |
| 233 |  Zennies ZENI | US$0,003272 | 0,63% | 2,38% | US$3.274.173 | US$11.736,46 | 1.000.752.590 ZENI |
| 234 |  More Coin MORE | US$1,63 | -0,46% | -4,15% | US$3.261.234 | US$67.938,84 | 2.000.000 MORE |
| 235 |  CryptoPing PING | US$0,3252 | -0,19% | 0,00% | US$3.235.933 | US$204.865 | 9.952.089 PING |
| 236 |  Elcoin EL | US$0,2874 | 123,65% | 1,00% | US$3.221.483 | US$392.967 | 11.208.967 EL |
| 237 |  Pura PURA | US$0,01441 | 37,61% | -34,66% | US$3.218.812 | US$3.459,75 | 223.421.352 PURA |
| 238 |  Anoncoin ANC | US$1,52 | -11,50% | -27,78% | US$3.209.037 | US$173.074 | 2.110.317 ANC |
| 239 |  InPay INPAY | US$0,3187 | -2,70% | 17,83% | US$3.186.666 | US$35.094,73 | 10.000.000 INPAY |
| 240 |  Breakout Stake BRX | US$0,5063 | -9,91% | -2,75% | US$3.173.594 | US$116.661 | 6.268.082 BRX |
| 241 |  Zeitcoin ZEIT | US$0,00008578 | -17,15% | -19,90% | US$3.151.076 | US$7.712,24 | 36.736.345.552 ZEIT |
| 242 |  Breakout BRK | US$0,1746 | -0,73% | -8,21% | US$3.144.344 | US$11.722,50 | 18.009.347 BRK |
| 243 |  ZClassic ZCL | US$1,79 | -3,62% | -23,35% | US$3.086.490 | US$40.960,20 | 1.721.888 ZCL |
| 244 |  ExclusiveCoin EXCL | US$0,7269 | 15,47% | 75,43% | US$3.006.045 | US$279.164 | 4.135.204 EXCL |
| 245 |  HunterCoin HUC | US$0,1618 | -1,47% | -17,92% | US$2.936.809 | US$63.916,27 | 18.154.460 HUC |
| 246 |  SecureCoin SRC | US$0,3644 | -10,95% | -9,16% | US$2.886.021 | US$116.534 | 7.919.251 SRC |
| 247 |  Qwark QWARK | US$0,1206 | -2,76% | -7,18% | US$2.790.835 | US$42.988,15 | 23.148.939 QWARK |
| 248 |  Bata BTA | US$0,5586 | -10,88% | -12,01% | US$2.771.717 | US$24.347,59 | 4.962.198 BTA |
| 249 |  XCurrency XC | US$0,4700 | -7,89% | -12,75% | US$2.736.911 | US$1.768,28 | 5.823.414 XC |
| 250 |  Kore KORE | US$1,37 | 0,45% | -36,24% | US$2.695.149 | US$133.231 | 1.965.861 KORE |
Tabel di atas menampilkan halaman 5 dari total 19 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.