Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  YbCoin YBC | US$7,77 | -11,60% | -5,46% | US$23.457.764 | US$3.133.817 | 3.020.429 YBC |
| 102 |  DigitalNote XDN | US$0,003402 | 44,91% | 25,52% | US$23.415.783 | US$1.479.424 | 6.883.373.375 XDN |
| 103 |  Vertcoin VTC | US$0,6104 | -13,51% | -25,14% | US$22.635.098 | US$939.554 | 37.083.947 VTC |
| 104 |  GridCoin GRC | US$0,05455 | -3,93% | -9,94% | US$21.292.776 | US$121.888 | 390.312.753 GRC |
| 105 |  Donu DONU | US$6,21 | 13,05% | 6,57% | US$21.086.991 | US$1.166.547 | 3.395.130 DONU |
| 106 |  NavCoin NAV | US$0,3418 | -6,86% | -17,66% | US$21.009.226 | US$218.100 | 61.461.451 NAV |
| 107 |  PotCoin POT | US$0,09667 | -4,96% | -12,49% | US$21.006.136 | US$293.790 | 217.291.433 POT |
| 108 |  Crown CRW | US$1,45 | 6,92% | -3,68% | US$20.720.862 | US$93.131,85 | 14.292.672 CRW |
| 109 |  Quantum QAU | US$0,2467 | -2,20% | -16,29% | US$20.214.813 | US$218.223 | 81.947.080 QAU |
| 110 |  Cofound.it CFI | US$0,1599 | -3,91% | -18,93% | US$19.988.850 | US$467.231 | 125.000.000 CFI |
| 111 |  EarthCoin EAC | US$0,002119 | -13,72% | -27,66% | US$19.807.696 | US$1.107.503 | 9.346.468.332 EAC |
| 112 |  Monolith TKN | US$0,8310 | -11,77% | -18,77% | US$19.648.711 | US$954.942 | 23.644.056 TKN |
| 113 |  Agoras Tokens AGRS | US$0,4639 | -8,81% | -35,27% | US$19.483.038 | US$241.266 | 42.000.000 AGRS |
| 114 |  Expanse EXP | US$2,58 | 0,69% | -14,98% | US$19.412.809 | US$219.491 | 7.523.606 EXP |
| 115 |  SIBCoin SIB | US$1,29 | 16,00% | 59,26% | US$19.235.561 | US$203.019 | 14.968.968 SIB |
| 116 |  MCO MCO | US$1,97 | 5,02% | 0,00% | US$19.194.616 | US$670.365 | 9.745.807 MCO |
| 117 |  TaaS TAAS | US$2,35 | -7,56% | -6,29% | US$19.145.480 | US$245.422 | 8.146.001 TAAS |
| 118 |  Energycoin ENRG | US$0,1578 | 0,38% | 14,70% | US$19.104.880 | US$40.057,89 | 121.034.121 ENRG |
| 119 |  EDC Blockchain EDC | US$0,02154 | -11,68% | -10,37% | US$19.091.836 | US$331.138 | 886.211.988 EDC |
| 120 |  Shift SHIFT | US$1,74 | -8,29% | -11,27% | US$19.050.928 | US$173.325 | 10.942.801 SHIFT |
| 121 |  I/O Coin IOC | US$1,10 | -0,28% | -8,25% | US$17.968.700 | US$20.979,70 | 16.346.541 IOC |
| 122 |  Unity Ingot UNY | US$0,08825 | -0,28% | 9,81% | US$17.827.250 | US$197.271 | 202.000.000 UNY |
| 123 |  Databits DTB | US$0,7654 | 0,66% | 7,63% | US$17.411.880 | US$57.312,37 | 22.747.809 DTB |
| 124 |  Matchpool GUP | US$0,2303 | 3,65% | -18,18% | US$17.269.047 | US$1.390.826 | 75.000.000 GUP |
| 125 |  RevolutionVR RVR | US$0,08064 | -1,09% | 19,65% | US$16.933.870 | US$240.208 | 210.000.000 RVR |
| 126 |  Radium RADS | US$5,14 | -6,39% | -9,87% | US$16.872.576 | US$201.688 | 3.282.539 RADS |
| 127 |  Golos GOLOS | US$0,1352 | -4,55% | 30,55% | US$16.814.312 | US$317.046 | 124.325.593 GOLOS |
| 128 |  Nexium NXC | US$0,2511 | 1,13% | -4,14% | US$16.702.127 | US$144.055 | 66.521.586 NXC |
| 129 |  BCAP BCAP | US$1,64 | 2,84% | -6,57% | US$16.385.514 | US$194.781 | 10.000.000 BCAP |
| 130 |  Novacoin NVC | US$9,25 | -2,23% | -4,53% | US$16.364.258 | US$266.024 | 1.768.357 NVC |
| 131 |  Patientory PTOY | US$0,2280 | 3,61% | 23,89% | US$15.959.066 | US$492.612 | 70.000.000 PTOY |
| 132 |  Chrono.tech TIME | US$21,40 | -1,86% | 2,07% | US$15.199.735 | US$568.614 | 710.113 TIME |
| 133 |  LuckChain BASH | US$0,02058 | -17,00% | -40,75% | US$14.881.330 | US$543.169 | 723.000.524 BASH |
| 134 |  MonetaryUnit MUE | US$0,1159 | -7,35% | 11,49% | US$14.516.451 | US$154.172 | 125.259.668 MUE |
| 135 |  Bitcoin Plus XBC | US$145,80 | 7,67% | -8,02% | US$14.311.866 | US$816.474 | 98.163 XBC |
| 136 |  FairCoin FAIR | US$0,2678 | 9,68% | 3,95% | US$14.240.622 | US$61.820,70 | 53.178.931 FAIR |
| 137 |  ION ION | US$0,9581 | -13,62% | -15,07% | US$13.988.309 | US$242.552 | 14.599.778 ION |
| 138 |  Clams CLAM | US$5,54 | 1,06% | 9,16% | US$13.883.746 | US$513.549 | 2.508.160 CLAM |
| 139 |  Quark QRK | US$0,05511 | -13,52% | -21,94% | US$13.855.436 | US$568.252 | 251.401.825 QRK |
| 140 |  Wagerr WGR | US$0,08148 | 17,53% | 0,00% | US$13.852.173 | US$94.470,23 | 170.000.000 WGR |
| 141 |  Mooncoin MOON | US$0,00006107 | -10,33% | -28,53% | US$13.562.264 | US$16.244,68 | 222.093.816.525 MOON |
| 142 |  E-coin ECN | US$4,31 | 2,91% | 9,18% | US$13.521.846 | US$98.279,73 | 3.135.899 ECN |
| 143 |  OKCash OK | US$0,1876 | 1,88% | 90,03% | US$13.512.874 | US$1.017.489 | 72.012.340 OK |
| 144 |  Feathercoin FTC | US$0,08013 | -6,26% | -6,13% | US$13.432.618 | US$1.188.160 | 167.625.800 FTC |
| 145 |  DNotes NOTE | US$0,1052 | -1,66% | -18,10% | US$13.141.177 | US$63.077,01 | 124.927.628 NOTE |
| 146 |  WorldCoin WDC | US$0,1122 | -23,60% | -39,65% | US$12.897.680 | US$760.417 | 114.961.486 WDC |
| 147 |  VeriCoin VRC | US$0,4192 | -3,93% | -21,49% | US$12.697.087 | US$343.080 | 30.286.409 VRC |
| 148 |  HEAT HEAT | US$0,4554 | 5,87% | -13,11% | US$12.363.587 | US$20.828,05 | 27.147.248 HEAT |
| 149 |  BitCrystals BCY | US$0,5232 | -0,96% | -9,69% | US$12.179.858 | US$104.951 | 23.278.435 BCY |
| 150 |  Infinitecoin IFC | US$0,0001329 | -11,86% | -18,77% | US$12.044.300 | US$963.622 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 3 dari total 19 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.