Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pepe Cash PEPECASH | US$0,01671 | -2,13% | 6,67% | US$11.727.858 | US$5.000,48 | 701.884.009 PEPECASH |
| 152 |  Rubycoin RBY | US$0,4712 | -3,62% | -4,68% | US$11.552.268 | US$6.550,59 | 24.516.082 RBY |
| 153 |  FoldingCoin FLDC | US$0,02269 | -2,13% | -11,37% | US$11.519.749 | US$284.725 | 507.731.988 FLDC |
| 154 |  bitCNY BITCNY | US$0,1448 | -0,54% | 2,32% | US$11.338.361 | US$2.872.259 | 78.321.100 BITCNY |
| 155 |  SpreadCoin SPR | US$1,35 | -7,79% | 53,27% | US$11.265.099 | US$39.415,82 | 8.342.463 SPR |
| 156 |  Groestlcoin GRS | US$0,1656 | 16,31% | 52,73% | US$11.240.126 | US$292.165 | 67.882.003 GRS |
| 157 |  Pluton PLU | US$12,99 | -7,76% | -13,11% | US$11.043.140 | US$118.185 | 850.000 PLU |
| 158 |  LoMoCoin LMC | US$0,05228 | -9,54% | -23,07% | US$11.013.811 | US$410.365 | 210.688.631 LMC |
| 159 |  Primecoin XPM | US$0,5426 | -12,58% | -28,38% | US$10.734.240 | US$700.562 | 19.783.735 XPM |
| 160 |  Waves Community Token WCT | US$2,15 | -4,50% | 4,46% | US$10.726.047 | US$31.547,04 | 5.000.000 WCT |
| 161 |  MergeCoin MGC | US$0,1048 | -10,64% | -24,20% | US$10.562.752 | US$359.650 | 100.776.550 MGC |
| 162 |  XTRABYTES XBY | US$0,01617 | -20,47% | -1,27% | US$10.511.082 | US$60.928,39 | 650.000.000 XBY |
| 163 |  Einsteinium EMC2 | US$0,04797 | -21,65% | -35,66% | US$10.182.638 | US$35.233,05 | 212.286.335 EMC2 |
| 164 |  DT Token DRACO | US$0,1140 | 728,69% | 918,08% | US$10.136.546 | US$111.157 | 88.888.888 DRACO |
| 165 |  FLO FLO | US$0,07478 | -0,90% | -15,03% | US$10.120.546 | US$410.839 | 135.338.585 FLO |
| 166 |  Espers ESP | US$0,0004935 | 8,33% | -5,93% | US$9.992.857 | US$37.183,96 | 20.247.554.071 ESP |
| 167 |  VPNCoin VASH | US$0,02476 | -8,12% | -20,11% | US$9.911.650 | US$463.746 | 400.339.746 VASH |
| 168 |  InstantDEX DEX | US$9,65 | 0,00% | 10,20% | US$9.654.750 | US$2.703,33 | 1.000.000 DEX |
| 169 |  Cryptonite XCN | US$0,02856 | -11,98% | -22,86% | US$9.652.175 | US$1.171.118 | 337.928.311 XCN |
| 170 |  Gambit GAM | US$7,90 | 0,75% | -8,10% | US$9.376.619 | US$15.404,82 | 1.187.275 GAM |
| 171 |  Creditbit CRB | US$0,7493 | 13,11% | -9,21% | US$8.898.223 | US$664.992 | 11.874.881 CRB |
| 172 |  Safex Token SFT | US$0,004129 | -5,40% | 2,14% | US$8.866.595 | US$57.998,10 | 2.147.483.647 SFT |
| 173 |  SounDAC XSD | US$0,006392 | -3,30% | 0,93% | US$8.788.091 | US$1.508,46 | 1.374.840.478 XSD |
| 174 |  Pascal PASC | US$0,7618 | -0,01% | -15,91% | US$8.526.399 | US$84.960,16 | 11.193.100 PASC |
| 175 |  Sphere SPHR | US$2,76 | -16,99% | -46,19% | US$8.497.467 | US$133.680 | 3.082.940 SPHR |
| 176 |  Unobtanium UNO | US$42,75 | 4,05% | 9,67% | US$8.454.616 | US$49.466,30 | 197.756 UNO |
| 177 |  Bela BELA | US$0,2279 | -4,51% | -14,03% | US$8.223.994 | US$192.611 | 36.085.400 BELA |
| 178 |  Horizen ZEN | US$5,12 | -7,21% | -12,73% | US$8.198.272 | US$104.429 | 1.602.688 ZEN |
| 179 |  Aeon AEON | US$0,5526 | -2,99% | -3,28% | US$7.971.032 | US$18.533,36 | 14.424.864 AEON |
| 180 |  Megacoin MEC | US$0,2352 | -11,70% | -24,26% | US$7.733.647 | US$537.104 | 32.886.450 MEC |
| 181 |  NoLimitCoin NLC2 | US$0,03728 | 71,27% | 196,64% | US$7.564.294 | US$94.147,31 | 202.884.967 NLC2 |
| 182 |  SolarCoin SLR | US$0,2132 | 6,90% | -1,95% | US$7.546.720 | US$54.264,09 | 35.398.369 SLR |
| 183 |  Circuits of Value COVAL | US$0,007296 | -1,87% | -8,08% | US$7.296.435 | US$23.946,43 | 1.000.000.000 COVAL |
| 184 |  Musicoin MUSIC | US$0,03213 | -1,01% | 5,24% | US$7.200.525 | US$84.692,14 | 224.103.056 MUSIC |
| 185 |  Lunyr LUN | US$3,06 | 0,04% | -4,59% | US$7.042.592 | US$212.061 | 2.297.853 LUN |
| 186 |  Bean Cash BITB | US$0,003425 | 19,69% | 10,60% | US$6.889.640 | US$261.890 | 2.011.486.000 BITB |
| 187 |  Diamond DMD | US$2,99 | -1,43% | -17,96% | US$6.495.618 | US$27.920,63 | 2.172.651 DMD |
| 188 |  ECC ECC | US$0,0002856 | -13,86% | -26,90% | US$6.462.737 | US$20.260,67 | 22.626.608.326 ECC |
| 189 |  Rise RISE | US$0,05969 | -0,66% | 19,79% | US$6.409.727 | US$37.798,30 | 107.387.215 RISE |
| 190 |  NautilusCoin NAUT | US$0,3909 | -4,63% | -16,94% | US$6.324.580 | US$196.775 | 16.180.000 NAUT |
| 191 |  Spectrecoin XSPEC | US$0,3019 | 14,62% | -7,39% | US$6.172.002 | US$22.272,96 | 20.446.404 XSPEC |
| 192 |  Bankcoin B@ | US$1,44 | 22,50% | 9,69% | US$6.160.849 | US$702,70 | 4.265.080 B@ |
| 193 |  MediterraneanCoin MED | US$0,1211 | -7,21% | -11,12% | US$6.095.679 | US$449.247 | 50.315.668 MED |
| 194 |  Pinkcoin PINK | US$0,01729 | -5,38% | -16,29% | US$5.947.387 | US$119.926 | 343.899.000 PINK |
| 195 |  Dimecoin DIME | US$0,00001117 | 233,99% | 21,25% | US$5.915.319 | US$3.892,56 | 529.336.091.600 DIME |
| 196 |  bitUSD BITUSD | US$1,00 | -0,01% | -0,12% | US$5.809.964 | US$210.127 | 5.806.940 BITUSD |
| 197 |  MintCoin MINT | US$0,0002342 | 18,32% | 103,18% | US$5.769.262 | US$40.288,96 | 24.635.032.941 MINT |
| 198 |  Jupiter JUP | US$0,4222 | 7,04% | 3,25% | US$5.752.041 | US$20.244,31 | 13.623.762 JUP |
| 199 |  Blitzcash BLITZ | US$1,38 | -11,21% | -14,89% | US$5.604.108 | US$17.573,85 | 4.072.174 BLITZ |
| 200 |  Vcash XVC | US$0,3628 | -4,62% | -7,04% | US$5.534.023 | US$154.937 | 15.254.447 XVC |
Tabel di atas menampilkan halaman 4 dari total 19 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.