Data Historis Harga Kripto 06/07/2017
Daftar harga kripto yang direkam pada tanggal 06/07/2017, mencakup 933 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitEUR BITEUR | US$1,15 | -1,15% | -0,66% | US$125.597 | US$8.762,64 | 109.586 BITEUR |
| 402 |  QuazarCoin QCN | US$0,02077 | -12,03% | -6,29% | US$121.733 | US$528,60 | 5.860.214 QCN |
| 403 |  Digital Rupees DRS | US$0,0002337 | 79,80% | 27,91% | US$119.371 | US$627,93 | 510.802.961 DRS |
| 404 |  Eternity ENT | US$0,03370 | 17,66% | -44,87% | US$116.498 | US$874,21 | 3.456.875 ENT |
| 405 |  DIBCOIN DIBC | US$0,02129 | -18,50% | -51,97% | US$106.440 | US$13.918,46 | 5.000.000 DIBC |
| 406 |  Onix ONX | US$0,05066 | -9,28% | 223,84% | US$104.489 | US$8.766,52 | 2.062.564 ONX |
| 407 |  GlobalBoost-Y BSTY | US$0,008816 | -1,77% | 2,75% | US$100.489 | US$676,78 | 11.398.430 BSTY |
| 408 |  Quatloo QTL | US$0,01289 | -45,94% | -50,89% | US$96.967 | US$1.708,11 | 7.521.716 QTL |
| 409 |  Cryptojacks CJ | US$0,0002276 | -33,06% | -35,67% | US$92.524 | US$569,47 | 406.568.581 CJ |
| 410 |  UniBURST UNIBURST | US$0,08724 | 124,84% | -77,72% | US$87.238 | US$605,43 | 999.999 UNIBURST |
| 411 |  GoldPieces GP | US$0,07099 | -1,82% | 41,10% | US$86.615 | US$565,59 | 1.220.161 GP |
| 412 |  OHM OHM | US$0,002908 | -11,35% | -1,62% | US$81.958 | US$2.978,30 | 28.181.972 OHM |
| 413 |  MojoCoin MOJO | US$0,006329 | 23,34% | 3,93% | US$76.395 | US$1.429,44 | 12.070.868 MOJO |
| 414 |  KingN Coin KNC | US$37,65 | -5,04% | 17,97% | US$75.430 | US$3.551,21 | 2.003 KNC |
| 415 |  Jin Coin JIN | US$0,007323 | -20,64% | 0,00% | US$72.116 | US$609,70 | 9.848.485 JIN |
| 416 |  Global Cryptocurrency GCC | US$0,009815 | -5,27% | -19,43% | US$70.418 | US$20.458,58 | 7.174.480 GCC |
| 417 |  Master Swiscoin MSCN | US$0,006262 | -10,15% | -68,20% | US$69.165 | US$3.259,00 | 11.044.420 MSCN |
| 418 |  CompuCoin CPN | US$0,003505 | 14,53% | 312,83% | US$68.759 | US$1.523,09 | 19.615.019 CPN |
| 419 |  SocialCoin SOCC | US$0,05713 | 7,33% | 0,00% | US$56.854 | US$1.785,85 | 995.251 SOCC |
| 420 |  Eryllium ERY | US$0,01215 | 1,25% | -16,93% | US$55.263 | US$3.006,20 | 4.547.917 ERY |
| 421 |  Freicoin FRC | US$0,001947 | 0,22% | 0,45% | US$54.544 | US$25.081,16 | 28.008.100 FRC |
| 422 |  Wexcoin WEX | US$0,2410 | -2,08% | 0,00% | US$45.192 | US$2.331,96 | 187.536 WEX |
| 423 |  CrevaCoin CREVA | US$0,001055 | -10,34% | -11,22% | US$38.400 | US$4.833,10 | 36.390.750 CREVA |
| 424 |  Cannation CNNC | US$0,01486 | -22,11% | -20,76% | US$36.714 | US$1.150,39 | 2.470.223 CNNC |
| 425 |  Zayedcoin ZYD | US$0,005738 | 8,21% | 32,41% | US$35.830 | US$932,20 | 6.243.840 ZYD |
| 426 |  Money $$$ | US$0,0007786 | 17,60% | 17,68% | US$35.729 | US$2.740,82 | 45.887.218 $$$ |
| 427 |  Ride My Car RIDE | US$0,0003465 | -2,54% | 24,05% | US$35.059 | US$936,90 | 101.181.775 RIDE |
| 428 |  LevoPlus LVPS | US$0,06866 | 5,60% | -13,27% | US$33.549 | US$14.359,75 | 488.663 LVPS |
| 429 |  BnrtxCoin BNX | US$0,001638 | 51,54% | 0,00% | US$31.261 | US$4.180,44 | 19.080.501 BNX |
| 430 |  GanjaCoin MRJA | US$0,03858 | 39,63% | 52,43% | US$27.176 | US$1.505,87 | 704.406 MRJA |
| 431 |  Dollar International DOLLAR | US$0,03635 | -20,67% | -17,51% | US$26.784 | US$637,19 | 736.786 DOLLAR |
| 432 |  Cashcoin CASH | US$0,0007011 | -73,21% | 135,20% | US$25.121 | US$1.213,68 | 35.831.128 CASH |
| 433 |  Honey HONEY | US$0,3665 | -17,01% | -25,81% | US$25.033 | US$1.557,44 | 68.306 HONEY |
| 434 |  Rawcoin XRC | US$0,02285 | 3,41% | -34,57% | US$16.107 | US$550,52 | 704.882 XRC |
| 435 |  Ebittree Coin EBT | US$0,01459 | 7,72% | 28,35% | US$14.099 | US$11.217,23 | 966.260 EBT |
| 436 |  Abncoin ABN | US$0,1891 | -10,42% | 5,98% | US$12.801 | US$2.780,82 | 67.700 ABN |
| 437 |  Bitvolt VOLT | US$0,0006232 | 8,97% | 6,81% | US$9.418 | US$603,74 | 15.112.554 VOLT |
| 438 |  Environ ENV | US$0,00002585 | -0,56% | -49,10% | US$3.427 | US$1.357,62 | 132.590.165 ENV |
| 439 |  Digital Money Bits DMB | US$0,0009097 | 10,31% | -54,49% | US$383 | US$1.423,23 | 421.300 DMB |
| 440 |  SwapToken TOKEN | US$0,000001559 | -73,95% | -82,05% | US$55 | US$1.021,98 | 35.110.531 TOKEN |
| 441 |  SuperNET UNITY | US$23,54 | -5,02% | -23,33% | US$19.211.871 | US$117,71 | 816.061 UNITY |
| 442 |  Jinn JINN | US$157,69 | -8,00% | 0,00% | US$9.257.125 | US$157,69 | 58.703 JINN |
| 443 |  Arcade Token ARC | US$3,46 | 0,60% | 0,00% | US$7.452.393 | US$6,92 | 2.155.402 ARC |
| 444 |  ICO OpenLedger ICOO | US$10,14 | -4,21% | 9,98% | US$4.790.715 | US$291,73 | 472.649 ICOO |
| 445 |  Bitpark Coin BPC | US$0,06312 | -19,73% | -13,07% | US$4.734.244 | US$252,22 | 75.000.000 BPC |
| 446 |  Pangea Poker PANGEA | US$3,22 | 0,00% | 0,00% | US$3.214.879 | US$273,44 | 999.352 PANGEA |
| 447 |  InsaneCoin INSANE | US$0,1360 | 6,80% | -3,36% | US$2.494.524 | US$349,56 | 18.341.883 INSANE |
| 448 |  AsiaCoin AC | US$0,001784 | -1,69% | -15,82% | US$1.589.342 | US$29,98 | 891.136.179 AC |
| 449 |  Carboncoin CARBON | US$0,00007790 | -11,98% | -38,31% | US$1.199.001 | US$18,74 | 15.391.961.114 CARBON |
| 450 |  YashCoin YASH | US$0,1158 | -5,46% | -52,44% | US$1.158.384 | US$417,79 | 10.000.145 YASH |
Tabel di atas menampilkan halaman 9 dari total 19 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.