Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Destiny DES | US$0,01622 | 0,00% | 1,56% | US$25.955 | US$4,66 | 1.600.000 DES |
| 652 |  BlazeCoin BLZ | US$0,00004154 | -9,99% | -30,84% | US$25.278 | US$6,85 | 608.557.394 BLZ |
| 653 |  BitQuark BTQ | US$0,003474 | 19,36% | 0,00% | US$24.861 | US$281,74 | 7.155.671 BTQ |
| 654 |  Solarflarecoin SFC | US$0,001721 | -11,14% | -9,90% | US$24.241 | US$111,53 | 14.083.450 SFC |
| 655 |  Steps STEPS | US$0,001300 | 0,00% | 11,49% | US$24.208 | US$19,18 | 18.625.017 STEPS |
| 656 |  SixEleven 611 | US$0,05751 | -29,95% | 0,00% | US$23.918 | US$172,15 | 415.855 611 |
| 657 |  SongCoin SONG | US$0,0007219 | -41,84% | -40,02% | US$23.507 | US$81,73 | 32.565.300 SONG |
| 658 |  Printerium PRX | US$0,001985 | -56,03% | -71,29% | US$23.465 | US$105,01 | 11.821.728 PRX |
| 659 |  WARP WARP | US$0,02097 | 0,00% | 1,93% | US$22.968 | US$10,80 | 1.095.224 WARP |
| 660 |  BenjiRolls BENJI | US$0,001157 | 143,57% | 129,95% | US$22.639 | US$218,86 | 19.575.506 BENJI |
| 661 |  BiosCrypto BIOS | US$0,001088 | -16,88% | -33,07% | US$22.633 | US$21,58 | 20.799.541 BIOS |
| 662 |  AnarchistsPrime ACP | US$0,004990 | -19,70% | -79,43% | US$21.931 | US$173,67 | 4.394.874 ACP |
| 663 |  Qibuck Asset QBK | US$0,01460 | -4,31% | 0,00% | US$21.533 | US$1,02 | 1.474.448 QBK |
| 664 |  Scorecoin SCORE | US$0,001267 | 24,81% | 93,53% | US$21.463 | US$475,50 | 16.935.510 SCORE |
| 665 |  Orlycoin ORLY | US$0,0005749 | 5,33% | 5,75% | US$21.068 | US$0,3429 | 36.646.779 ORLY |
| 666 |  CryptoWorldX Token CWXT | US$0,0003504 | -15,68% | -17,78% | US$19.629 | US$168,48 | 56.018.710 CWXT |
| 667 |  Impact IMX | US$0,0001746 | -19,38% | -35,62% | US$19.096 | US$303,01 | 109.398.734 IMX |
| 668 |  G3N G3N | US$0,002525 | -3,82% | 20,20% | US$19.090 | US$8,47 | 7.561.891 G3N |
| 669 |  VIP Tokens VIP | US$0,0002250 | 8,20% | -19,13% | US$18.773 | US$49,12 | 83.450.403 VIP |
| 670 |  ARbit ARB | US$0,002774 | -13,04% | -33,93% | US$18.687 | US$5,04 | 6.736.170 ARB |
| 671 |  Crypto CTO | US$0,001800 | -7,67% | 0,00% | US$18.638 | US$11,77 | 10.356.398 CTO |
| 672 |  GameBet Coin GBT | US$0,0008748 | 0,00% | 0,00% | US$18.602 | US$8,84 | 21.262.780 GBT |
| 673 |  Cabbage CAB | US$0,001750 | 46,34% | 30,53% | US$18.372 | US$109,49 | 10.499.996 CAB |
| 674 |  Zurcoin ZUR | US$0,0002265 | -7,96% | -13,88% | US$18.250 | US$7,98 | 80.586.366 ZUR |
| 675 |  Lex4All LEX | US$0,01815 | 14,73% | -43,85% | US$18.150 | US$100,19 | 1.000.043 LEX |
| 676 |  Xonecoin XOC | US$0,04172 | -5,13% | -9,18% | US$17.521 | US$4,17 | 420.000 XOC |
| 677 |  DAPPSTER DLISK | US$0,0001750 | -3,83% | 1,16% | US$17.497 | US$4,01 | 100.000.000 DLISK |
| 678 |  VapersCoin VPRC | US$0,00002234 | -17,84% | -3,31% | US$17.430 | US$160,13 | 780.124.964 VPRC |
| 679 |  Litecred LTCR | US$0,0005477 | -30,96% | -32,84% | US$16.555 | US$44,71 | 30.227.750 LTCR |
| 680 |  Hirocoin HIRO | US$0,00004999 | -3,83% | -18,91% | US$15.781 | US$2,50 | 315.684.477 HIRO |
| 681 |  FuzzBalls FUZZ | US$0,002818 | -13,13% | -10,46% | US$13.610 | US$19,07 | 4.829.945 FUZZ |
| 682 |  TAGRcoin TAGR | US$0,0003499 | 12,19% | 1,17% | US$13.532 | US$13,77 | 38.669.634 TAGR |
| 683 |  OsmiumCoin OS76 | US$0,01497 | -1,69% | 5,89% | US$13.386 | US$3,81 | 894.026 OS76 |
| 684 |  Iconic ICON | US$0,02145 | 57,81% | 10,78% | US$12.715 | US$121,79 | 592.894 ICON |
| 685 |  Flaxscript FLAX | US$0,002291 | 4,93% | 6,67% | US$12.667 | US$10,06 | 5.528.594 FLAX |
| 686 |  ImpulseCoin IMPS | US$0,0006249 | 14,49% | -18,42% | US$12.651 | US$27,63 | 20.245.510 IMPS |
| 687 |  Theresa May Coin MAY | US$0,0007749 | -6,35% | -19,93% | US$12.402 | US$27,62 | 16.006.150 MAY |
| 688 |  Zonecoin ZNE | US$0,004774 | -3,32% | 26,53% | US$12.327 | US$67,11 | 2.581.970 ZNE |
| 689 |  EGO EGO | US$0,0002003 | -3,37% | -14,83% | US$12.018 | US$2,00 | 60.000.001 EGO |
| 690 |  SpeedCash SCS | US$0,04499 | 1,36% | -42,69% | US$11.780 | US$2,97 | 261.831 SCS |
| 691 |  PLNcoin PLNC | US$0,0006749 | -29,81% | -15,60% | US$11.533 | US$33,75 | 17.089.600 PLNC |
| 692 |  High Voltage HVCO | US$0,007499 | 2,90% | 1,98% | US$11.204 | US$1,49 | 1.494.171 HVCO |
| 693 |  Gapcoin GAP | US$0,0009898 | -79,63% | -81,58% | US$10.994 | US$0,00005939 | 11.106.463 GAP |
| 694 |  iBank IBANK | US$0,002400 | -7,37% | -7,51% | US$10.861 | US$41,08 | 4.526.324 IBANK |
| 695 |  BTCDragon DRAGON | US$0,02687 | -48,19% | -56,33% | US$10.832 | US$2,83 | 403.189 DRAGON |
| 696 |  JobsCoin JOBS | US$0,00009998 | -3,83% | 1,16% | US$10.600 | US$17,41 | 106.019.270 JOBS |
| 697 |  Antilitecoin ALTC | US$0,0003249 | -16,65% | -3,52% | US$10.240 | US$174,66 | 31.512.613 ALTC |
| 698 |  DPAY DPAY | US$0,0001250 | -3,83% | -14,72% | US$9.941 | US$230,11 | 79.541.001 DPAY |
| 699 |  LetItRide LIR | US$0,0002749 | -3,83% | 11,27% | US$9.753 | US$25,25 | 35.472.157 LIR |
| 700 |  PosEx PEX | US$0,003974 | -6,16% | 78,96% | US$9.750 | US$52,81 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 14 dari total 19 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.