Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kittehcoin MEOW | US$0,000002185 | 51,20% | -3,79% | US$52.238 | US$16,19 | 23.905.669.976 MEOW |
| 602 |  CCMiner CCM100 | US$0,02090 | -16,63% | -31,81% | US$51.654 | US$9,84 | 2.471.981 CCM100 |
| 603 |  AquariusCoin ARCO | US$0,04060 | 8,43% | 13,94% | US$51.565 | US$169,23 | 1.270.063 ARCO |
| 604 |  PopularCoin POP | US$0,00001524 | -43,57% | -42,07% | US$51.137 | US$6,86 | 3.355.468.965 POP |
| 605 |  Catcoin CAT | US$0,008823 | 2,78% | -19,87% | US$50.866 | US$26,06 | 5.764.900 CAT |
| 606 |  FlavorCoin FLVR | US$0,002400 | -15,56% | -13,68% | US$50.146 | US$22,26 | 20.898.106 FLVR |
| 607 |  SatoshiMadness MAD | US$0,00002500 | -3,83% | 1,15% | US$50.008 | US$3,75 | 2.000.683.485 MAD |
| 608 |  Spots SPT | US$0,002175 | 7,10% | -7,91% | US$48.729 | US$53,09 | 22.406.021 SPT |
| 609 |  NevaCoin NEVA | US$0,02460 | 10,41% | 8,72% | US$48.064 | US$102,48 | 1.953.930 NEVA |
| 610 |  PX PX | US$0,0005919 | -0,56% | 11,91% | US$47.947 | US$0,2604 | 81.003.078 PX |
| 611 |  Halcyon HAL | US$0,009748 | 4,19% | 3,08% | US$46.566 | US$56,68 | 4.776.840 HAL |
| 612 |  BumbaCoin BUMBA | US$0,002100 | -7,14% | -6,11% | US$46.286 | US$165,02 | 22.044.802 BUMBA |
| 613 |  VectorAI VEC2 | US$0,002832 | -25,86% | 11,73% | US$45.282 | US$3,40 | 15.990.920 VEC2 |
| 614 |  ZetaMicron ZMC | US$0,00007499 | 10,48% | 16,49% | US$45.018 | US$338,55 | 600.344.291 ZMC |
| 615 |  Evil Coin EVIL | US$0,002133 | -16,19% | -10,73% | US$44.842 | US$71,82 | 21.020.383 EVIL |
| 616 |  Argentum ARG | US$0,005591 | -0,16% | -10,56% | US$43.093 | US$181,61 | 7.707.526 ARG |
| 617 |  Pulse PULSE | US$0,002969 | 23,39% | 37,66% | US$42.455 | US$367,95 | 14.298.972 PULSE |
| 618 |  Firecoin FIRE | US$0,4304 | -40,10% | 6,32% | US$42.361 | US$157,25 | 98.412 FIRE |
| 619 |  LeaCoin LEA | US$0,0001463 | 30,09% | 45,90% | US$41.459 | US$322,77 | 283.309.089 LEA |
| 620 |  MindCoin MND | US$0,003274 | -3,83% | 7,18% | US$41.083 | US$22,07 | 12.546.625 MND |
| 621 |  MACRON MCRN | US$0,00009998 | -16,06% | 12,02% | US$40.135 | US$270,05 | 401.421.401 MCRN |
| 622 |  MustangCoin MST | US$0,06323 | -4,44% | 38,08% | US$39.792 | US$35,98 | 629.288 MST |
| 623 |  TajCoin TAJ | US$0,006032 | 0,80% | 97,19% | US$37.940 | US$225,63 | 6.289.985 TAJ |
| 624 |  Jewels JWL | US$0,001875 | -6,09% | -63,23% | US$37.834 | US$165,29 | 20.181.635 JWL |
| 625 |  Independent Money System IMS | US$0,007032 | -11,35% | -30,27% | US$37.757 | US$45,08 | 5.368.934 IMS |
| 626 |  BurstOcean OCEAN | US$0,1715 | -17,79% | -22,62% | US$36.321 | US$152,36 | 211.827 OCEAN |
| 627 |  Cannation CNNC | US$0,01437 | -3,39% | -25,74% | US$35.503 | US$58,15 | 2.470.223 CNNC |
| 628 |  BipCoin BIP | US$0,02250 | 9,01% | 38,38% | US$34.392 | US$110,23 | 1.528.817 BIP |
| 629 |  BeaverCoin BVC | US$0,01096 | -3,59% | -14,36% | US$34.141 | US$3,12 | 3.115.258 BVC |
| 630 |  Honey HONEY | US$0,4998 | 36,24% | -12,16% | US$34.137 | US$308,51 | 68.306 HONEY |
| 631 |  Unrealcoin URC | US$0,004849 | 8,47% | 15,11% | US$34.062 | US$99,49 | 7.024.402 URC |
| 632 |  Dobbscoin BOB | US$0,006674 | -4,50% | -10,13% | US$33.772 | US$29,34 | 5.060.382 BOB |
| 633 |  X-Coin XCO | US$0,002725 | 1,77% | -20,56% | US$33.743 | US$0,2770 | 12.384.976 XCO |
| 634 |  1CRedit 1CR | US$0,3772 | -2,28% | 151,85% | US$33.273 | US$196,14 | 88.213 1CR |
| 635 |  Bitcoin 21 XBTC21 | US$0,04137 | -3,42% | 23,74% | US$32.809 | US$17,19 | 793.108 XBTC21 |
| 636 |  Comet CMT | US$0,03709 | 22,17% | 62,74% | US$32.376 | US$265,04 | 872.830 CMT |
| 637 |  UCoin U | US$0,01180 | -5,23% | 0,00% | US$31.734 | US$23,15 | 2.689.812 U |
| 638 |  Blackstar BSTAR | US$0,00004999 | 77,98% | 45,64% | US$31.534 | US$112,68 | 630.795.971 BSTAR |
| 639 |  SecretCoin SCRT | US$0,007349 | 0,00% | 0,00% | US$31.075 | US$10,69 | 4.228.672 SCRT |
| 640 |  IslaCoin ISL | US$0,02040 | 0,00% | 3,57% | US$30.874 | US$2,71 | 1.513.704 ISL |
| 641 |  Debitcoin DBTC | US$0,001700 | -77,63% | -5,62% | US$30.588 | US$53,02 | 17.996.176 DBTC |
| 642 |  Metal Music Coin MTLMC3 | US$0,0003749 | 6,91% | -36,96% | US$29.889 | US$4,35 | 79.719.140 MTLMC3 |
| 643 |  Sling SLING | US$0,02752 | -3,74% | -41,70% | US$29.559 | US$24,62 | 1.074.095 SLING |
| 644 |  Alexium AUM | US$0,001450 | 0,00% | -3,82% | US$29.426 | US$1,61 | 20.297.336 AUM |
| 645 |  CryptoEscudo CESC | US$0,0002000 | -14,51% | 0,00% | US$28.816 | US$49,12 | 144.105.100 CESC |
| 646 |  Uro URO | US$0,02375 | 1,46% | 8,83% | US$28.668 | US$16,73 | 1.207.310 URO |
| 647 |  AntiBitcoin ANTI | US$0,001600 | 0,00% | -4,73% | US$27.939 | US$0,8843 | 17.465.159 ANTI |
| 648 |  Luna Coin LUNA | US$0,01967 | -17,79% | -26,46% | US$27.068 | US$160,75 | 1.376.130 LUNA |
| 649 |  RonPaulCoin RPC | US$0,03300 | -23,95% | -31,57% | US$26.864 | US$111,54 | 814.004 RPC |
| 650 |  MiloCoin MILO | US$0,002496 | -42,73% | -15,48% | US$26.624 | US$61,30 | 10.667.691 MILO |
Tabel di atas menampilkan halaman 13 dari total 19 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.