Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.518,66 | -3,46% | 0,83% | US$41.391.264.376 | US$917.411.648 | 16.433.825 BTC |
| 2 |  Ethereum ETH | US$245,99 | -9,07% | -15,76% | US$22.900.120.191 | US$687.252.416 | 93.093.384 ETH |
| 3 |  XRP XRP | US$0,2395 | -6,02% | -9,20% | US$9.170.034.814 | US$88.407.960 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$46,58 | -8,93% | 14,93% | US$2.416.848.696 | US$553.711.936 | 51.890.957 LTC |
| 5 |  Ethereum Classic ETC | US$16,75 | -6,84% | -10,92% | US$1.563.060.805 | US$63.004.956 | 93.334.929 ETC |
| 6 |  Dash DASH | US$196,46 | -7,67% | 8,78% | US$1.456.268.483 | US$59.581.400 | 7.412.657 DASH |
| 7 |  NEM XEM | US$0,1569 | -7,88% | -1,82% | US$1.412.145.093 | US$4.444.971 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,2846 | -19,58% | -30,50% | US$790.958.034 | US$8.804.780 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$44,25 | -11,35% | 0,92% | US$652.440.104 | US$20.324.652 | 14.745.158 XMR |
| 10 |  BitShares BTS | US$0,1885 | -13,03% | -23,35% | US$489.574.908 | US$40.615.464 | 2.596.640.000 BTS |
| 11 |  Stratis STRAT | US$4,92 | -20,87% | -22,68% | US$484.367.973 | US$9.364.825 | 98.454.298 STRAT |
| 12 |  EOS EOS | US$2,80 | -16,21% | 0,00% | US$481.139.734 | US$96.596.544 | 171.767.436 EOS |
| 13 |  Zcash ZEC | US$248,73 | -13,40% | -18,36% | US$419.669.095 | US$38.104.020 | 1.687.219 ZEC |
| 14 |  BitConnect BCC | US$56,58 | -4,06% | 9,65% | US$387.609.043 | US$4.205.813 | 6.850.782 BCC |
| 15 |  Waves WAVES | US$3,77 | -13,12% | 4,32% | US$377.156.258 | US$2.631.627 | 100.000.000 WAVES |
| 16 |  Steem STEEM | US$1,52 | -18,48% | -9,19% | US$359.425.829 | US$2.576.862 | 236.020.798 STEEM |
| 17 |  Neo NEO | US$6,77 | -13,43% | -23,39% | US$338.573.098 | US$16.409.486 | 50.000.000 NEO |
| 18 |  Veritaseum VERI | US$168,65 | -22,09% | 91,76% | US$331.919.181 | US$1.175.165 | 1.968.050 VERI |
| 19 |  Gnosis GNO | US$289,12 | -12,99% | -10,31% | US$319.363.640 | US$2.166.829 | 1.104.590 GNO |
| 20 |  Bytecoin BCN | US$0,001683 | -17,93% | -10,16% | US$308.234.637 | US$1.684.219 | 183.104.914.448 BCN |
| 21 |  Golem GNT | US$0,3420 | -21,07% | -29,69% | US$284.914.949 | US$7.703.819 | 833.032.000 GNT |
| 22 |  Siacoin SC | US$0,01022 | -17,20% | -28,56% | US$281.642.679 | US$18.271.712 | 27.566.943.825 SC |
| 23 |  Iconomi ICN | US$3,05 | -14,00% | -21,89% | US$265.337.633 | US$1.408.967 | 87.000.000 ICN |
| 24 |  Dogecoin DOGE | US$0,002397 | -8,69% | -7,90% | US$263.978.036 | US$7.367.714 | 110.117.990.475 DOGE |
| 25 |  Augur REP | US$23,06 | -16,89% | -19,34% | US$253.642.958 | US$6.058.035 | 11.000.000 REP |
| 26 |  Lisk LSK | US$2,28 | -9,32% | -10,50% | US$248.686.105 | US$5.737.672 | 109.291.815 LSK |
| 27 |  Tether USDT | US$1,01 | 0,67% | -0,32% | US$221.739.713 | US$84.663.200 | 219.981.353 USDT |
| 28 |  Obyte GBYTE | US$854,93 | -5,51% | -5,59% | US$218.427.470 | US$1.098.564 | 255.492 GBYTE |
| 29 |  Stellar XLM | US$0,02042 | -19,81% | -25,50% | US$215.271.451 | US$8.666.127 | 10.544.762.499 XLM |
| 30 |  MaidSafeCoin MAID | US$0,4578 | -6,46% | -1,60% | US$207.179.830 | US$1.569.459 | 452.552.412 MAID |
| 31 |  Factom FCT | US$22,55 | -13,37% | -6,16% | US$197.428.089 | US$3.083.144 | 8.753.219 FCT |
| 32 |  Decred DCR | US$29,89 | -15,20% | -9,78% | US$157.662.127 | US$1.441.282 | 5.275.293 DCR |
| 33 |  Status SNT | US$0,04420 | -13,07% | 0,18% | US$153.390.753 | US$7.012.400 | 3.470.483.788 SNT |
| 34 |  GameCredits GAME | US$2,39 | -22,06% | -33,33% | US$151.256.552 | US$2.611.604 | 63.414.144 GAME |
| 35 |  Komodo KMD | US$1,40 | -11,67% | -17,61% | US$141.331.678 | US$626.832 | 100.945.510 KMD |
| 36 |  DigiByte DGB | US$0,01553 | -14,58% | -15,95% | US$135.770.688 | US$5.537.897 | 8.742.253.657 DGB |
| 37 |  PIVX PIVX | US$2,52 | -10,08% | 11,25% | US$135.397.519 | US$1.577.912 | 53.787.223 PIVX |
| 38 |  Ardor ARDR | US$0,1336 | -19,29% | -39,91% | US$133.421.909 | US$4.503.078 | 998.999.495 ARDR |
| 39 |  MCAP MCAP | US$4,48 | -5,28% | -0,97% | US$128.298.121 | US$944.276 | 28.631.239 MCAP |
| 40 |  DigixDAO DGD | US$61,93 | -17,33% | -24,17% | US$123.864.723 | US$574.652 | 2.000.000 DGD |
| 41 |  Basic Attention Token BAT | US$0,1077 | -10,74% | -23,70% | US$107.727.200 | US$1.545.739 | 1.000.000.000 BAT |
| 42 |  Nxt NXT | US$0,1013 | -20,81% | -37,72% | US$101.206.232 | US$6.957.720 | 998.999.983 NXT |
| 43 |  SingularDTV SNGLS | US$0,1435 | -11,44% | -14,46% | US$86.083.630 | US$395.761 | 600.000.000 SNGLS |
| 44 |  FirstBlood 1ST | US$0,9210 | -23,93% | -44,16% | US$78.799.632 | US$7.878.972 | 85.558.371 1ST |
| 45 |  Bancor BNT | US$2,49 | -10,14% | -13,28% | US$74.583.502 | US$1.849.670 | 29.931.066 BNT |
| 46 |  BitcoinDark BTCD | US$57,54 | -15,00% | -14,00% | US$74.155.325 | US$166.388 | 1.288.862 BTCD |
| 47 |  Aragon ANT | US$2,09 | -14,71% | -12,37% | US$70.161.157 | US$647.124 | 33.605.167 ANT |
| 48 |  MobileGo MGO | US$0,9842 | -23,59% | -31,12% | US$68.896.453 | US$539.641 | 70.000.000 MGO |
| 49 |  Syscoin SYS | US$0,1299 | -19,62% | -27,01% | US$68.321.601 | US$2.368.746 | 525.967.814 SYS |
| 50 |  Ark ARK | US$0,5909 | -17,01% | 9,69% | US$56.775.376 | US$589.408 | 96.077.098 ARK |
Tabel di atas menampilkan halaman 1 dari total 19 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.