Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PureVidz VIDZ | US$0,001144 | -6,82% | 4,30% | US$143.256 | US$500,21 | 125.231.096 VIDZ |
| 402 |  Marijuanacoin MAR | US$0,1465 | -5,04% | -25,36% | US$139.369 | US$5.009,46 | 951.011 MAR |
| 403 |  KiloCoin KLC | US$0,0006999 | -7,14% | -7,09% | US$137.383 | US$840,20 | 196.297.971 KLC |
| 404 |  HempCoin HMP | US$0,00009998 | -10,08% | 14,60% | US$135.640 | US$701,82 | 1.356.645.470 HMP |
| 405 |  Denarius D | US$1,09 | -33,10% | 0,00% | US$134.299 | US$59.289,98 | 123.140 D |
| 406 |  KingN Coin KNC | US$66,26 | 70,50% | 141,51% | US$132.750 | US$9.618,28 | 2.003 KNC |
| 407 |  Kurrent KURT | US$0,01330 | -35,83% | -30,50% | US$131.900 | US$893,55 | 9.919.485 KURT |
| 408 |  UnbreakableCoin UNB | US$0,05696 | -27,62% | -82,09% | US$129.774 | US$104.378 | 2.278.150 UNB |
| 409 |  Linx LINX | US$0,05031 | -13,66% | 82,33% | US$126.911 | US$4.661,36 | 2.522.800 LINX |
| 410 |  GuccioneCoin GCC | US$0,006249 | 889,39% | 473,66% | US$126.761 | US$194.320 | 20.285.537 GCC |
| 411 |  GlobalToken GLT | US$0,005992 | -5,87% | -23,84% | US$125.574 | US$4.754,49 | 20.957.800 GLT |
| 412 |  bitEUR BITEUR | US$1,14 | -0,34% | -0,97% | US$125.163 | US$8.742,65 | 109.586 BITEUR |
| 413 |  bitGold BITGOLD | US$1.285,68 | -0,05% | -3,05% | US$123.661 | US$3.284,16 | 96 BITGOLD |
| 414 |  Neuro NRO | US$0,009873 | -3,83% | -25,22% | US$122.153 | US$2.029,36 | 12.372.224 NRO |
| 415 |  PRCoin PRC | US$0,01112 | -17,70% | 0,00% | US$118.400 | US$12.498,73 | 10.644.600 PRC |
| 416 |  Eternity ENT | US$0,03285 | -2,62% | -22,63% | US$113.925 | US$533,96 | 3.467.827 ENT |
| 417 |  Allion ALL | US$0,01796 | -7,78% | 9,27% | US$111.343 | US$577,22 | 6.199.359 ALL |
| 418 |  Bolivarcoin BOLI | US$0,01589 | 22,58% | 38,91% | US$109.754 | US$837,93 | 6.904.925 BOLI |
| 419 |  Cryptojacks CJ | US$0,0002585 | 13,31% | -65,30% | US$105.117 | US$630,93 | 406.568.581 CJ |
| 420 |  Onix ONX | US$0,04974 | -6,46% | 214,70% | US$104.098 | US$7.065,95 | 2.092.804 ONX |
| 421 |  Ethbits ETBS | US$0,2506 | 0,00% | 0,00% | US$97.865 | US$1.625,26 | 390.562 ETBS |
| 422 |  Wyvern WYV | US$0,08748 | 5,38% | -49,45% | US$95.701 | US$3.096,05 | 1.093.926 WYV |
| 423 |  CompuCoin CPN | US$0,004874 | 35,26% | 414,61% | US$95.606 | US$3.418,68 | 19.615.019 CPN |
| 424 |  Virtacoin VTA | US$0,00001700 | 24,05% | 73,90% | US$88.118 | US$614,27 | 5.183.486.548 VTA |
| 425 |  Goodomy GOOD | US$0,0001993 | -65,81% | -86,71% | US$87.969 | US$3.003,96 | 441.349.000 GOOD |
| 426 |  DIBCOIN DIBC | US$0,01758 | -17,48% | -68,14% | US$87.885 | US$2.519,83 | 5.000.000 DIBC |
| 427 |  Unify UNIFY | US$0,01327 | -30,78% | -24,60% | US$87.225 | US$732,37 | 6.571.820 UNIFY |
| 428 |  OHM OHM | US$0,003074 | 2,52% | 11,04% | US$86.650 | US$2.737,00 | 28.183.888 OHM |
| 429 |  WORM WORM | US$0,001250 | 115,84% | -50,02% | US$82.020 | US$652,45 | 65.627.854 WORM |
| 430 |  Manna MANNA | US$0,001950 | 64,24% | 21,04% | US$81.237 | US$1.837,79 | 41.667.598 MANNA |
| 431 |  Prime-XI PXI | US$0,005083 | 12,78% | 101,15% | US$78.120 | US$742,07 | 15.368.965 PXI |
| 432 |  Master Swiscoin MSCN | US$0,006891 | 12,20% | -63,56% | US$76.350 | US$8.269,41 | 11.080.190 MSCN |
| 433 |  UniBURST UNIBURST | US$0,07164 | -11,17% | -81,93% | US$71.643 | US$727,18 | 999.999 UNIBURST |
| 434 |  Quatloo QTL | US$0,009485 | -19,43% | -62,13% | US$71.370 | US$1.036,55 | 7.524.318 QTL |
| 435 |  Jin Coin JIN | US$0,006829 | 3,53% | -23,66% | US$67.256 | US$511,91 | 9.848.485 JIN |
| 436 |  Global Cryptocurrency GCC | US$0,008723 | -11,79% | -14,95% | US$62.592 | US$4.846,61 | 7.175.205 GCC |
| 437 |  B3Coin KB3 | US$0,1753 | 49,62% | 85,38% | US$56.547 | US$2.863,16 | 322.627 KB3 |
| 438 |  Nullex NLX | US$0,001324 | -35,94% | -47,32% | US$53.578 | US$1.653,71 | 40.477.042 NLX |
| 439 |  Freicoin FRC | US$0,001750 | -10,23% | 41,62% | US$49.005 | US$24.150,02 | 28.008.100 FRC |
| 440 |  SocialCoin SOCC | US$0,04799 | -16,09% | 0,00% | US$48.822 | US$3.004,88 | 1.017.302 SOCC |
| 441 |  Wexcoin WEX | US$0,2555 | 6,37% | 0,00% | US$48.070 | US$2.551,34 | 188.129 WEX |
| 442 |  PayCon CON | US$0,002025 | 24,31% | -7,31% | US$46.654 | US$1.763,98 | 23.042.604 CON |
| 443 |  Eryllium ERY | US$0,01016 | -16,45% | -31,00% | US$46.214 | US$791,21 | 4.548.441 ERY |
| 444 |  PIECoin PIE | US$0,0006035 | -46,68% | -55,90% | US$44.678 | US$1.720,13 | 74.026.063 PIE |
| 445 |  Ride My Car RIDE | US$0,0004234 | 23,30% | 76,82% | US$42.844 | US$618,46 | 101.183.762 RIDE |
| 446 |  BnrtxCoin BNX | US$0,002096 | 31,37% | 0,00% | US$40.263 | US$3.282,51 | 19.207.001 BNX |
| 447 |  Money $$$ | US$0,0008576 | 5,98% | 22,90% | US$39.355 | US$1.249,40 | 45.887.218 $$$ |
| 448 |  Zayedcoin ZYD | US$0,005849 | 1,98% | 62,36% | US$36.520 | US$1.351,82 | 6.243.840 ZYD |
| 449 |  CrevaCoin CREVA | US$0,0009902 | -7,62% | -4,11% | US$36.033 | US$4.723,23 | 36.390.750 CREVA |
| 450 |  Dollar International DOLLAR | US$0,04499 | 23,65% | 9,54% | US$33.155 | US$2.590,71 | 736.915 DOLLAR |
Tabel di atas menampilkan halaman 9 dari total 19 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.