Data Historis Harga Kripto 07/07/2017
Daftar harga kripto yang direkam pada tanggal 07/07/2017, mencakup 936 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BigUp BIGUP | US$0,00005445 | 4,75% | -10,63% | US$112.750 | US$72,90 | 2.070.813.453 BIGUP |
| 552 |  Tattoocoin (Standard Edition) TSE | US$0,001249 | -12,91% | -8,98% | US$112.714 | US$201,79 | 90.249.259 TSE |
| 553 |  UniCoin UNIC | US$0,03722 | -3,99% | 31,48% | US$109.073 | US$27,50 | 2.930.645 UNIC |
| 554 |  Ratecoin XRA | US$0,0009998 | -1,35% | 5,34% | US$107.786 | US$140,40 | 107.805.762 XRA |
| 555 |  BillaryCoin BLRY | US$0,01185 | -3,01% | 38,20% | US$106.431 | US$6,19 | 8.983.158 BLRY |
| 556 |  PetroDollar XPD | US$0,001647 | 5,91% | -21,74% | US$105.387 | US$14,86 | 63.993.275 XPD |
| 557 |  Yacoin YAC | US$0,0008998 | -3,82% | -18,28% | US$105.186 | US$38,84 | 116.894.261 YAC |
| 558 |  Machinecoin MAC | US$0,005219 | -35,72% | -12,73% | US$102.668 | US$499,21 | 19.672.850 MAC |
| 559 |  Bitcurrency BTCR | US$0,0005999 | 95,09% | -26,33% | US$101.504 | US$9,95 | 169.211.561 BTCR |
| 560 |  Photon PHO | US$0,000005526 | 8,57% | 100,68% | US$101.458 | US$294,14 | 18.361.240.345 PHO |
| 561 |  Vault Coin VLTC | US$0,003393 | 17,98% | 20,27% | US$101.304 | US$97,84 | 29.859.510 VLTC |
| 562 |  Tristar Coin TSTR | US$0,02005 | -3,59% | 0,00% | US$100.790 | US$0,9427 | 5.027.857 TSTR |
| 563 |  GlobalBoost-Y BSTY | US$0,008496 | -3,99% | 4,35% | US$96.846 | US$478,74 | 11.398.430 BSTY |
| 564 |  CacheCoin CACH | US$0,02290 | -28,47% | -37,29% | US$92.828 | US$26,49 | 4.054.349 CACH |
| 565 |  Sativacoin STV | US$0,01243 | -7,28% | 20,83% | US$88.028 | US$39,89 | 7.079.131 STV |
| 566 |  ParallelCoin DUO | US$0,2824 | -0,30% | -6,22% | US$82.637 | US$270,25 | 292.676 DUO |
| 567 |  Darsek KED | US$0,008048 | -9,68% | -16,76% | US$82.275 | US$30,24 | 10.222.513 KED |
| 568 |  Tigercoin TGC | US$0,001875 | -3,82% | 0,63% | US$81.617 | US$28,75 | 43.536.800 TGC |
| 569 |  WayGuide WAY | US$0,0007999 | -0,74% | -3,56% | US$80.018 | US$1,20 | 100.040.708 WAY |
| 570 |  Blakecoin BLC | US$0,006641 | -0,94% | 2,06% | US$79.101 | US$129,38 | 11.910.789 BLC |
| 571 |  Dollarcoin DLC | US$0,008498 | 9,60% | 0,68% | US$77.393 | US$33,65 | 9.106.714 DLC |
| 572 |  Valorbit VAL | US$0,00002500 | -3,83% | 1,16% | US$77.206 | US$3,05 | 3.088.803.010 VAL |
| 573 |  Aricoin ARI | US$0,0005496 | -3,85% | -4,44% | US$77.091 | US$13,09 | 140.262.505 ARI |
| 574 |  Digital Rupees DRS | US$0,0001500 | -35,89% | -9,29% | US$76.606 | US$136,56 | 510.802.961 DRS |
| 575 |  WMCoin WMC | US$0,006574 | 57,10% | 74,65% | US$75.779 | US$25,32 | 11.527.489 WMC |
| 576 |  SpaceCoin SPACE | US$0,004093 | -4,45% | 34,87% | US$75.027 | US$180,41 | 18.329.165 SPACE |
| 577 |  RevolverCoin XRE | US$0,003424 | 2,14% | -18,47% | US$74.975 | US$31,87 | 21.894.648 XRE |
| 578 |  KushCoin KUSH | US$0,01366 | 8,92% | -5,70% | US$73.937 | US$79,49 | 5.413.857 KUSH |
| 579 |  Universal Currency UNIT | US$0,005620 | -60,26% | -55,79% | US$73.320 | US$163,19 | 13.046.431 UNIT |
| 580 |  Franko FRK | US$0,1149 | -3,86% | -3,10% | US$73.204 | US$7,42 | 636.950 FRK |
| 581 |  SproutsExtreme SPEX | US$0,00002500 | -3,83% | 1,16% | US$71.652 | US$81,46 | 2.866.607.586 SPEX |
| 582 |  RedCoin RED | US$0,0009498 | -25,41% | -40,45% | US$70.390 | US$101,75 | 74.107.896 RED |
| 583 |  Prototanium PR | US$0,3605 | -13,82% | -3,34% | US$70.232 | US$46,66 | 194.840 PR |
| 584 |  ICOBID ICOB | US$0,0006352 | -8,79% | -15,47% | US$66.455 | US$223,23 | 104.623.934 ICOB |
| 585 |  Bitzeny ZNY | US$0,0008748 | -1,00% | 0,00% | US$66.151 | US$5,42 | 75.614.500 ZNY |
| 586 |  Philosopher Stones PHS | US$0,02715 | -17,85% | 16,68% | US$65.941 | US$205,86 | 2.429.219 PHS |
| 587 |  GravityCoin GXX | US$0,04604 | 72,69% | 27,91% | US$64.139 | US$432,25 | 1.393.034 GXX |
| 588 |  Joulecoin XJO | US$0,001930 | -28,61% | -2,67% | US$63.308 | US$133,47 | 32.801.720 XJO |
| 589 |  PlatinumBAR XPTX | US$0,3134 | -1,96% | 5,75% | US$62.573 | US$202,50 | 199.631 XPTX |
| 590 |  Dreamcoin DRM | US$0,02510 | -3,83% | 1,16% | US$61.307 | US$1,76 | 2.442.960 DRM |
| 591 |  Cashcoin CASH | US$0,001700 | 142,21% | 219,97% | US$60.902 | US$333,81 | 35.831.128 CASH |
| 592 |  GoldPieces GP | US$0,04942 | -30,89% | -2,80% | US$60.306 | US$83,07 | 1.220.161 GP |
| 593 |  Acoin ACOIN | US$0,04825 | 1,94% | 25,97% | US$58.863 | US$47,80 | 1.220.085 ACOIN |
| 594 |  GBCGoldCoin GBC | US$0,005163 | 15,78% | -76,59% | US$58.658 | US$320,72 | 11.361.817 GBC |
| 595 |  Chronos CRX | US$0,0007723 | -38,82% | -23,82% | US$56.945 | US$15,11 | 73.729.962 CRX |
| 596 |  Eurocoin EUC | US$0,004581 | 11,22% | 59,91% | US$54.104 | US$362,08 | 11.811.175 EUC |
| 597 |  PonziCoin PONZI | US$0,06246 | -5,97% | -2,76% | US$53.787 | US$14,19 | 861.099 PONZI |
| 598 |  CoExistCoin COXST | US$0,001968 | 0,75% | -54,01% | US$53.413 | US$80,48 | 27.138.905 COXST |
| 599 |  Artex Coin ATX | US$0,002844 | -5,66% | -0,61% | US$53.313 | US$307,56 | 18.747.135 ATX |
| 600 |  Evotion EVO | US$0,02125 | 23,53% | -19,27% | US$52.465 | US$72,53 | 2.469.220 EVO |
Tabel di atas menampilkan halaman 12 dari total 19 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.